| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | JPY | 685 | 700 | 675 | 695 | 695 | +15 (+2.21%) | 21,600 |
| 29 Aug 2012 | JPY | 675 | 685 | 675 | 680 | 680 | +5 (+0.74%) | 8,000 |
| 28 Aug 2012 | JPY | 695 | 700 | 675 | 675 | 675 | -20 (-2.88%) | 22,000 |
| 27 Aug 2012 | JPY | 705 | 710 | 695 | 695 | 695 | -5 (-0.71%) | 8,600 |
| 24 Aug 2012 | JPY | 710 | 710 | 695 | 700 | 700 | -10 (-1.41%) | 11,400 |
| 23 Aug 2012 | JPY | 700 | 710 | 690 | 710 | 710 | +10 (+1.43%) | 24,400 |
| 22 Aug 2012 | JPY | 700 | 705 | 695 | 700 | 700 | 0.0 (0.0%) | 16,200 |
| 21 Aug 2012 | JPY | 710 | 710 | 690 | 700 | 700 | -10 (-1.41%) | 34,800 |
| 20 Aug 2012 | JPY | 725 | 725 | 710 | 710 | 710 | -15 (-2.07%) | 25,400 |
| 17 Aug 2012 | JPY | 730 | 735 | 725 | 725 | 725 | 0.0 (0.0%) | 15,400 |
| 16 Aug 2012 | JPY | 735 | 740 | 720 | 725 | 725 | -15 (-2.03%) | 31,200 |
| 15 Aug 2012 | JPY | 780 | 785 | 730 | 740 | 740 | -30 (-3.90%) | 56,600 |
| 14 Aug 2012 | JPY | 740 | 770 | 740 | 770 | 770 | +30 (+4.05%) | 43,800 |
| 13 Aug 2012 | JPY | 725 | 740 | 715 | 740 | 740 | +25 (+3.50%) | 33,000 |
| 10 Aug 2012 | JPY | 700 | 715 | 700 | 715 | 715 | +15 (+2.14%) | 18,200 |
| 9 Aug 2012 | JPY | 705 | 710 | 690 | 700 | 700 | +5 (+0.72%) | 14,800 |
| 8 Aug 2012 | JPY | 675 | 710 | 675 | 695 | 695 | +25 (+3.73%) | 34,600 |
| 7 Aug 2012 | JPY | 680 | 680 | 670 | 670 | 670 | -10 (-1.47%) | 12,400 |
| 6 Aug 2012 | JPY | 680 | 685 | 675 | 680 | 680 | +10 (+1.49%) | 10,600 |
| 3 Aug 2012 | JPY | 665 | 670 | 660 | 670 | 670 | +5 (+0.75%) | 16,800 |
| 2 Aug 2012 | JPY | 665 | 675 | 665 | 665 | 665 | -10 (-1.48%) | 27,400 |
| 1 Aug 2012 | JPY | 675 | 685 | 665 | 675 | 675 | 0.0 (0.0%) | 33,000 |
| 31 Jul 2012 | JPY | 685 | 685 | 675 | 675 | 675 | -15 (-2.17%) | 16,000 |
| 30 Jul 2012 | JPY | 695 | 700 | 685 | 690 | 690 | +5 (+0.73%) | 18,600 |
| 27 Jul 2012 | JPY | 690 | 695 | 680 | 685 | 685 | +10 (+1.48%) | 27,400 |
| 26 Jul 2012 | JPY | 660 | 685 | 660 | 675 | 675 | +20 (+3.05%) | 23,000 |
| 25 Jul 2012 | JPY | 665 | 665 | 650 | 655 | 655 | -10 (-1.50%) | 45,400 |
| 24 Jul 2012 | JPY | 650 | 670 | 650 | 665 | 665 | -10 (-1.48%) | 42,600 |
| 23 Jul 2012 | JPY | 715 | 715 | 675 | 675 | 675 | -60 (-8.16%) | 49,400 |
| 20 Jul 2012 | JPY | 740 | 740 | 725 | 735 | 735 | -5 (-0.68%) | 10,400 |
