| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | JPY | 745 | 750 | 720 | 740 | 740 | -15 (-1.99%) | 47,200 |
| 18 Jul 2012 | JPY | 805 | 805 | 755 | 755 | 755 | -50 (-6.21%) | 39,000 |
| 17 Jul 2012 | JPY | 840 | 840 | 800 | 805 | 805 | -10 (-1.23%) | 24,400 |
| 13 Jul 2012 | JPY | 805 | 815 | 805 | 815 | 815 | +10 (+1.24%) | 9,200 |
| 12 Jul 2012 | JPY | 810 | 815 | 790 | 805 | 805 | -5 (-0.62%) | 32,000 |
| 11 Jul 2012 | JPY | 845 | 865 | 810 | 810 | 810 | -25 (-2.99%) | 121,200 |
| 10 Jul 2012 | JPY | 770 | 835 | 770 | 835 | 835 | +65 (+8.44%) | 68,800 |
| 9 Jul 2012 | JPY | 785 | 785 | 765 | 770 | 770 | -10 (-1.28%) | 22,400 |
| 6 Jul 2012 | JPY | 780 | 795 | 780 | 780 | 780 | -10 (-1.27%) | 30,800 |
| 5 Jul 2012 | JPY | 810 | 810 | 790 | 790 | 790 | -20 (-2.47%) | 25,600 |
| 4 Jul 2012 | JPY | 820 | 825 | 800 | 810 | 810 | -10 (-1.22%) | 47,400 |
| 3 Jul 2012 | JPY | 875 | 880 | 820 | 820 | 820 | -60 (-6.82%) | 83,800 |
| 2 Jul 2012 | JPY | 860 | 880 | 860 | 880 | 880 | +20 (+2.33%) | 43,600 |
| 29 Jun 2012 | JPY | 875 | 875 | 845 | 860 | 860 | -15 (-1.71%) | 45,400 |
| 28 Jun 2012 | JPY | 870 | 885 | 865 | 875 | 875 | +20 (+2.34%) | 96,200 |
| 27 Jun 2012 | JPY | 840 | 895 | 820 | 855 | 855 | +50 (+6.21%) | 267,800 |
| 26 Jun 2012 | JPY | 805 | 815 | 785 | 805 | 805 | -10 (-1.23%) | 79,600 |
| 25 Jun 2012 | JPY | 825 | 860 | 815 | 815 | 815 | -5 (-0.61%) | 180,000 |
| 22 Jun 2012 | JPY | 750 | 835 | 740 | 820 | 820 | +55 (+7.19%) | 186,000 |
| 21 Jun 2012 | JPY | 735 | 780 | 720 | 765 | 765 | +40 (+5.52%) | 138,400 |
| 20 Jun 2012 | JPY | 700 | 735 | 700 | 725 | 725 | +25 (+3.57%) | 34,600 |
| 19 Jun 2012 | JPY | 695 | 705 | 695 | 700 | 700 | 0.0 (0.0%) | 6,800 |
| 18 Jun 2012 | JPY | 695 | 710 | 690 | 700 | 700 | +15 (+2.19%) | 15,200 |
| 15 Jun 2012 | JPY | 710 | 710 | 665 | 685 | 685 | -30 (-4.20%) | 34,600 |
| 14 Jun 2012 | JPY | 725 | 725 | 710 | 715 | 715 | -15 (-2.05%) | 15,000 |
| 13 Jun 2012 | JPY | 705 | 730 | 705 | 730 | 730 | +35 (+5.04%) | 50,800 |
| 12 Jun 2012 | JPY | 690 | 695 | 680 | 695 | 695 | -5 (-0.71%) | 8,200 |
| 11 Jun 2012 | JPY | 690 | 715 | 680 | 700 | 700 | +35 (+5.26%) | 30,600 |
| 8 Jun 2012 | JPY | 690 | 705 | 665 | 665 | 665 | -20 (-2.92%) | 27,600 |
| 7 Jun 2012 | JPY | 675 | 685 | 670 | 685 | 685 | +20 (+3.01%) | 12,800 |
