| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | JPY | 655 | 665 | 645 | 665 | 665 | +10 (+1.53%) | 14,400 |
| 5 Jun 2012 | JPY | 670 | 670 | 645 | 655 | 655 | -5 (-0.76%) | 16,600 |
| 4 Jun 2012 | JPY | 685 | 690 | 655 | 660 | 660 | -45 (-6.38%) | 31,000 |
| 1 Jun 2012 | JPY | 690 | 715 | 690 | 705 | 705 | +25 (+3.68%) | 47,000 |
| 31 May 2012 | JPY | 675 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 4,800 |
| 30 May 2012 | JPY | 680 | 685 | 675 | 680 | 680 | -10 (-1.45%) | 3,200 |
| 29 May 2012 | JPY | 670 | 695 | 670 | 690 | 690 | +5 (+0.73%) | 7,400 |
| 28 May 2012 | JPY | 675 | 685 | 660 | 685 | 685 | +5 (+0.74%) | 10,800 |
| 25 May 2012 | JPY | 695 | 700 | 680 | 680 | 680 | -5 (-0.73%) | 10,200 |
| 24 May 2012 | JPY | 690 | 690 | 665 | 685 | 685 | 0.0 (0.0%) | 11,000 |
| 23 May 2012 | JPY | 715 | 715 | 680 | 685 | 685 | -5 (-0.72%) | 21,200 |
| 22 May 2012 | JPY | 690 | 695 | 680 | 690 | 690 | +20 (+2.99%) | 9,000 |
| 21 May 2012 | JPY | 655 | 690 | 655 | 670 | 670 | +20 (+3.08%) | 14,400 |
| 18 May 2012 | JPY | 650 | 665 | 645 | 650 | 650 | -20 (-2.99%) | 23,600 |
| 17 May 2012 | JPY | 625 | 670 | 625 | 670 | 670 | +45 (+7.20%) | 29,000 |
| 16 May 2012 | JPY | 630 | 645 | 625 | 625 | 625 | +5 (+0.81%) | 12,000 |
| 15 May 2012 | JPY | 635 | 645 | 600 | 620 | 620 | -35 (-5.34%) | 64,600 |
| 14 May 2012 | JPY | 700 | 700 | 645 | 655 | 655 | -55 (-7.75%) | 75,200 |
| 11 May 2012 | JPY | 710 | 715 | 695 | 710 | 710 | -5 (-0.70%) | 22,000 |
| 10 May 2012 | JPY | 700 | 730 | 700 | 715 | 715 | +5 (+0.70%) | 14,600 |
| 9 May 2012 | JPY | 720 | 720 | 710 | 710 | 710 | -20 (-2.74%) | 14,600 |
| 8 May 2012 | JPY | 740 | 740 | 720 | 730 | 730 | -15 (-2.01%) | 11,400 |
| 7 May 2012 | JPY | 730 | 745 | 715 | 745 | 745 | -5 (-0.67%) | 24,000 |
| 2 May 2012 | JPY | 755 | 755 | 735 | 750 | 750 | +5 (+0.67%) | 15,000 |
| 1 May 2012 | JPY | 770 | 775 | 735 | 745 | 745 | -35 (-4.49%) | 56,800 |
| 27 Apr 2012 | JPY | 775 | 785 | 775 | 780 | 780 | +5 (+0.65%) | 17,200 |
| 26 Apr 2012 | JPY | 785 | 785 | 775 | 775 | 775 | -10 (-1.27%) | 13,800 |
| 25 Apr 2012 | JPY | 795 | 795 | 775 | 785 | 785 | -5 (-0.63%) | 29,600 |
| 24 Apr 2012 | JPY | 770 | 790 | 770 | 790 | 790 | +15 (+1.94%) | 25,000 |
| 23 Apr 2012 | JPY | 780 | 785 | 770 | 775 | 775 | -10 (-1.27%) | 22,400 |
