| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | JPY | 820 | 820 | 785 | 785 | 785 | -30 (-3.68%) | 62,800 |
| 19 Apr 2012 | JPY | 835 | 860 | 810 | 815 | 815 | -25 (-2.98%) | 80,800 |
| 18 Apr 2012 | JPY | 900 | 905 | 835 | 840 | 840 | -35 (-4%) | 189,200 |
| 17 Apr 2012 | JPY | 780 | 885 | 760 | 875 | 875 | +105 (+13.64%) | 212,200 |
| 16 Apr 2012 | JPY | 785 | 785 | 770 | 770 | 770 | -20 (-2.53%) | 16,800 |
| 13 Apr 2012 | JPY | 805 | 805 | 785 | 790 | 790 | -10 (-1.25%) | 14,200 |
| 12 Apr 2012 | JPY | 795 | 815 | 790 | 800 | 800 | +5 (+0.63%) | 10,000 |
| 11 Apr 2012 | JPY | 800 | 800 | 790 | 795 | 795 | -10 (-1.24%) | 13,600 |
| 10 Apr 2012 | JPY | 825 | 825 | 805 | 805 | 805 | -15 (-1.83%) | 17,800 |
| 9 Apr 2012 | JPY | 830 | 835 | 820 | 820 | 820 | -10 (-1.20%) | 12,000 |
| 6 Apr 2012 | JPY | 805 | 830 | 805 | 830 | 830 | +10 (+1.22%) | 14,400 |
| 5 Apr 2012 | JPY | 785 | 830 | 780 | 820 | 820 | +35 (+4.46%) | 32,600 |
| 4 Apr 2012 | JPY | 800 | 810 | 785 | 785 | 785 | -30 (-3.68%) | 53,200 |
| 3 Apr 2012 | JPY | 840 | 840 | 815 | 815 | 815 | -35 (-4.12%) | 31,200 |
| 2 Apr 2012 | JPY | 865 | 870 | 850 | 850 | 850 | -25 (-2.86%) | 28,600 |
| 30 Mar 2012 | JPY | 885 | 885 | 865 | 875 | 875 | -10 (-1.13%) | 16,200 |
| 29 Mar 2012 | JPY | 850 | 885 | 850 | 885 | 885 | +30 (+3.51%) | 32,200 |
| 28 Mar 2012 | JPY | 880 | 885 | 835 | 855 | 855 | -40 (-4.47%) | 91,400 |
| 27 Mar 2012 | JPY | 900 | 905 | 880 | 895 | 895 | +5 (+0.56%) | 36,600 |
| 26 Mar 2012 | JPY | 915 | 915 | 890 | 890 | 890 | -25 (-2.73%) | 47,800 |
| 23 Mar 2012 | JPY | 930 | 930 | 910 | 915 | 915 | -10 (-1.08%) | 28,800 |
| 22 Mar 2012 | JPY | 930 | 950 | 925 | 925 | 925 | -30 (-3.14%) | 38,600 |
| 21 Mar 2012 | JPY | 985 | 995 | 950 | 955 | 955 | -35 (-3.54%) | 80,000 |
| 19 Mar 2012 | JPY | 1,020 | 1,030 | 980 | 990 | 990 | -15 (-1.49%) | 147,000 |
| 16 Mar 2012 | JPY | 970 | 1,030 | 960 | 1,005 | 1,005 | +55 (+5.79%) | 425,000 |
| 15 Mar 2012 | JPY | 900 | 960 | 900 | 950 | 950 | +55 (+6.15%) | 169,800 |
| 14 Mar 2012 | JPY | 925 | 935 | 895 | 895 | 895 | -30 (-3.24%) | 46,200 |
| 13 Mar 2012 | JPY | 910 | 945 | 905 | 925 | 925 | +20 (+2.21%) | 62,800 |
| 12 Mar 2012 | JPY | 905 | 910 | 885 | 905 | 905 | +5 (+0.56%) | 39,800 |
| 9 Mar 2012 | JPY | 900 | 905 | 880 | 900 | 900 | +10 (+1.12%) | 33,800 |
