| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | JPY | 920 | 920 | 885 | 890 | 890 | -20 (-2.20%) | 32,600 |
| 7 Mar 2012 | JPY | 920 | 935 | 910 | 910 | 910 | -35 (-3.70%) | 25,400 |
| 6 Mar 2012 | JPY | 910 | 950 | 910 | 945 | 945 | +50 (+5.59%) | 54,000 |
| 5 Mar 2012 | JPY | 880 | 920 | 880 | 895 | 895 | +15 (+1.70%) | 42,000 |
| 2 Mar 2012 | JPY | 900 | 905 | 870 | 880 | 880 | -30 (-3.30%) | 67,600 |
| 1 Mar 2012 | JPY | 940 | 940 | 910 | 910 | 910 | -35 (-3.70%) | 45,400 |
| 29 Feb 2012 | JPY | 955 | 970 | 935 | 945 | 945 | -10 (-1.05%) | 44,000 |
| 28 Feb 2012 | JPY | 935 | 965 | 925 | 955 | 955 | -15 (-1.55%) | 76,200 |
| 27 Feb 2012 | JPY | 1,040 | 1,040 | 960 | 970 | 970 | -65 (-6.28%) | 84,200 |
| 24 Feb 2012 | JPY | 1,065 | 1,070 | 1,020 | 1,035 | 1,035 | -15 (-1.43%) | 132,400 |
| 23 Feb 2012 | JPY | 955 | 1,065 | 945 | 1,050 | 1,050 | +90 (+9.38%) | 292,600 |
| 22 Feb 2012 | JPY | 970 | 970 | 935 | 960 | 960 | +10 (+1.05%) | 64,600 |
| 21 Feb 2012 | JPY | 995 | 1,020 | 935 | 950 | 950 | +15 (+1.60%) | 221,200 |
| 20 Feb 2012 | JPY | 1,000 | 1,010 | 905 | 935 | 935 | -60 (-6.03%) | 164,800 |
| 17 Feb 2012 | JPY | 1,030 | 1,035 | 960 | 995 | 995 | -10 (-1.00%) | 109,000 |
| 16 Feb 2012 | JPY | 1,025 | 1,060 | 1,005 | 1,005 | 1,005 | -50 (-4.74%) | 110,400 |
| 15 Feb 2012 | JPY | 1,040 | 1,065 | 1,025 | 1,055 | 1,055 | +25 (+2.43%) | 65,600 |
| 14 Feb 2012 | JPY | 1,025 | 1,090 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 82,000 |
| 13 Feb 2012 | JPY | 1,060 | 1,100 | 1,025 | 1,025 | 1,025 | -40 (-3.76%) | 107,400 |
| 10 Feb 2012 | JPY | 1,060 | 1,195 | 1,045 | 1,065 | 1,065 | -15 (-1.39%) | 412,400 |
| 9 Feb 2012 | JPY | 1,030 | 1,085 | 1,015 | 1,080 | 1,080 | +55 (+5.37%) | 93,000 |
| 8 Feb 2012 | JPY | 1,030 | 1,075 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 143,800 |
| 7 Feb 2012 | JPY | 1,045 | 1,055 | 1,005 | 1,020 | 1,020 | -10 (-0.97%) | 171,200 |
| 6 Feb 2012 | JPY | 1,080 | 1,085 | 1,010 | 1,030 | 1,030 | -90 (-8.04%) | 444,000 |
| 3 Feb 2012 | JPY | 1,210 | 1,260 | 1,120 | 1,120 | 1,120 | -130 (-10.40%) | 615,800 |
| 2 Feb 2012 | JPY | 1,280 | 1,510 | 1,165 | 1,250 | 1,250 | +5 (+0.40%) | 3,579,600 |
| 1 Feb 2012 | JPY | 1,065 | 1,245 | 1,035 | 1,245 | 1,245 | +160 (+14.75%) | 1,163,200 |
| 31 Jan 2012 | JPY | 1,095 | 1,130 | 1,080 | 1,085 | 1,085 | -40 (-3.56%) | 285,400 |
| 30 Jan 2012 | JPY | 1,125 | 1,160 | 1,045 | 1,125 | 1,125 | +70 (+6.64%) | 1,281,400 |
| 27 Jan 2012 | JPY | 860 | 1,085 | 855 | 1,055 | 1,055 | +195 (+22.67%) | 1,315,400 |
