| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | JPY | 875 | 880 | 840 | 860 | 860 | +10 (+1.18%) | 81,600 |
| 25 Jan 2012 | JPY | 860 | 875 | 825 | 850 | 850 | -20 (-2.30%) | 128,800 |
| 24 Jan 2012 | JPY | 890 | 900 | 840 | 870 | 870 | -15 (-1.69%) | 182,000 |
| 23 Jan 2012 | JPY | 830 | 920 | 820 | 885 | 885 | +65 (+7.93%) | 664,000 |
| 20 Jan 2012 | JPY | 710 | 835 | 695 | 820 | 820 | +120 (+17.14%) | 615,200 |
| 19 Jan 2012 | JPY | 665 | 700 | 665 | 700 | 700 | +35 (+5.26%) | 59,400 |
| 18 Jan 2012 | JPY | 650 | 665 | 640 | 665 | 665 | +20 (+3.10%) | 10,600 |
| 17 Jan 2012 | JPY | 655 | 665 | 645 | 645 | 645 | 0.0 (0.0%) | 19,400 |
| 16 Jan 2012 | JPY | 650 | 650 | 640 | 645 | 645 | +5 (+0.78%) | 6,400 |
| 13 Jan 2012 | JPY | 645 | 645 | 635 | 640 | 640 | 0.0 (0.0%) | 5,600 |
| 12 Jan 2012 | JPY | 650 | 655 | 640 | 640 | 640 | -15 (-2.29%) | 21,600 |
| 11 Jan 2012 | JPY | 640 | 655 | 630 | 655 | 655 | +20 (+3.15%) | 24,000 |
| 10 Jan 2012 | JPY | 605 | 640 | 600 | 635 | 635 | +25 (+4.10%) | 15,200 |
| 6 Jan 2012 | JPY | 610 | 610 | 605 | 610 | 610 | 0.0 (0.0%) | 6,800 |
| 5 Jan 2012 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 2,400 |
| 4 Jan 2012 | JPY | 610 | 615 | 610 | 610 | 610 | +5 (+0.83%) | 2,800 |
| 30 Dec 2011 | JPY | 605 | 610 | 605 | 605 | 605 | +5 (+0.83%) | 3,200 |
| 29 Dec 2011 | JPY | 600 | 600 | 600 | 600 | 600 | -5 (-0.83%) | 6,600 |
| 28 Dec 2011 | JPY | 605 | 605 | 605 | 605 | 605 | -5 (-0.82%) | 600 |
| 27 Dec 2011 | JPY | 600 | 610 | 600 | 610 | 610 | +5 (+0.83%) | 2,000 |
| 26 Dec 2011 | JPY | 605 | 605 | 605 | 605 | 605 | +5 (+0.83%) | 1,600 |
| 22 Dec 2011 | JPY | 600 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 9,000 |
| 21 Dec 2011 | JPY | 620 | 620 | 600 | 610 | 610 | -5 (-0.81%) | 8,000 |
| 20 Dec 2011 | JPY | 605 | 615 | 605 | 615 | 615 | +15 (+2.50%) | 4,800 |
| 19 Dec 2011 | JPY | 640 | 640 | 575 | 600 | 600 | -45 (-6.98%) | 54,200 |
| 16 Dec 2011 | JPY | 650 | 650 | 640 | 645 | 645 | 0.0 (0.0%) | 11,200 |
| 15 Dec 2011 | JPY | 655 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 9,000 |
| 14 Dec 2011 | JPY | 650 | 655 | 650 | 655 | 655 | +10 (+1.55%) | 6,800 |
| 13 Dec 2011 | JPY | 655 | 655 | 640 | 645 | 645 | -10 (-1.53%) | 12,400 |
| 12 Dec 2011 | JPY | 665 | 665 | 655 | 655 | 655 | -15 (-2.24%) | 5,800 |
