| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | JPY | 665 | 685 | 650 | 670 | 670 | +20 (+3.08%) | 32,200 |
| 8 Dec 2011 | JPY | 645 | 655 | 640 | 650 | 650 | +10 (+1.56%) | 6,400 |
| 7 Dec 2011 | JPY | 645 | 650 | 635 | 640 | 640 | -5 (-0.78%) | 14,400 |
| 6 Dec 2011 | JPY | 665 | 665 | 625 | 645 | 645 | -20 (-3.01%) | 18,600 |
| 5 Dec 2011 | JPY | 675 | 680 | 650 | 665 | 665 | -10 (-1.48%) | 14,400 |
| 2 Dec 2011 | JPY | 670 | 690 | 645 | 675 | 675 | +10 (+1.50%) | 20,600 |
| 1 Dec 2011 | JPY | 680 | 710 | 665 | 665 | 665 | -15 (-2.21%) | 69,400 |
| 30 Nov 2011 | JPY | 635 | 700 | 625 | 680 | 680 | +45 (+7.09%) | 95,000 |
| 29 Nov 2011 | JPY | 620 | 635 | 610 | 635 | 635 | +15 (+2.42%) | 16,400 |
| 28 Nov 2011 | JPY | 630 | 630 | 620 | 620 | 620 | +5 (+0.81%) | 9,000 |
| 25 Nov 2011 | JPY | 595 | 630 | 595 | 615 | 615 | +25 (+4.24%) | 42,400 |
| 24 Nov 2011 | JPY | 595 | 595 | 585 | 590 | 590 | 0.0 (0.0%) | 5,200 |
| 22 Nov 2011 | JPY | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 2,000 |
| 21 Nov 2011 | JPY | 585 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 2,400 |
| 18 Nov 2011 | JPY | 585 | 590 | 585 | 590 | 590 | +10 (+1.72%) | 2,800 |
| 17 Nov 2011 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,800 |
| 16 Nov 2011 | JPY | 585 | 585 | 580 | 580 | 580 | -5 (-0.85%) | 4,400 |
| 15 Nov 2011 | JPY | 585 | 585 | 585 | 585 | 585 | +5 (+0.86%) | 2,200 |
| 14 Nov 2011 | JPY | 585 | 585 | 580 | 580 | 580 | -10 (-1.69%) | 9,800 |
| 11 Nov 2011 | JPY | 580 | 595 | 580 | 590 | 590 | +10 (+1.72%) | 7,000 |
| 10 Nov 2011 | JPY | 575 | 580 | 575 | 580 | 580 | 0.0 (0.0%) | 3,400 |
| 9 Nov 2011 | JPY | 580 | 585 | 580 | 580 | 580 | -10 (-1.69%) | 7,000 |
| 8 Nov 2011 | JPY | 595 | 595 | 590 | 590 | 590 | -10 (-1.67%) | 6,400 |
| 7 Nov 2011 | JPY | 595 | 600 | 590 | 600 | 600 | +5 (+0.84%) | 9,600 |
| 4 Nov 2011 | JPY | 590 | 605 | 590 | 595 | 595 | +10 (+1.71%) | 8,600 |
| 2 Nov 2011 | JPY | 580 | 585 | 580 | 585 | 585 | 0.0 (0.0%) | 3,600 |
| 1 Nov 2011 | JPY | 585 | 585 | 580 | 585 | 585 | 0.0 (0.0%) | 2,600 |
| 31 Oct 2011 | JPY | 595 | 595 | 575 | 585 | 585 | -10 (-1.68%) | 9,600 |
| 28 Oct 2011 | JPY | 585 | 595 | 585 | 595 | 595 | +15 (+2.59%) | 11,000 |
| 27 Oct 2011 | JPY | 580 | 580 | 580 | 580 | 580 | +5 (+0.87%) | 3,000 |
