Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2011	JPY	570	575	570	575	575	0.0 (0.0%)	5,000
25 Oct 2011	JPY	575	575	570	575	575	+10 (+1.77%)	4,200
24 Oct 2011	JPY	565	570	560	565	565	0.0 (0.0%)	7,400
21 Oct 2011	JPY	565	565	560	565	565	0.0 (0.0%)	1,400
20 Oct 2011	JPY	565	565	565	565	565	+5 (+0.89%)	200
19 Oct 2011	JPY	560	560	560	560	560	0.0 (0.0%)	1,400
18 Oct 2011	JPY	560	565	560	560	560	-5 (-0.88%)	1,000
17 Oct 2011	JPY	570	570	555	565	565	+5 (+0.89%)	9,000
14 Oct 2011	JPY	565	570	560	560	560	-10 (-1.75%)	6,800
13 Oct 2011	JPY	570	570	570	570	570	+5 (+0.88%)	2,800
12 Oct 2011	JPY	570	570	565	565	565	-5 (-0.88%)	2,000
11 Oct 2011	JPY	570	570	565	570	570	+10 (+1.79%)	1,000
7 Oct 2011	JPY	560	560	560	560	560	0.0 (0.0%)	600
6 Oct 2011	JPY	560	560	555	560	560	+5 (+0.90%)	2,000
5 Oct 2011	JPY	565	565	555	555	555	-10 (-1.77%)	3,400
4 Oct 2011	JPY	560	565	560	565	565	-5 (-0.88%)	3,200
3 Oct 2011	JPY	575	575	565	570	570	-5 (-0.87%)	12,000
30 Sep 2011	JPY	565	585	565	575	575	+15 (+2.68%)	10,200
29 Sep 2011	JPY	560	560	560	560	560	+5 (+0.90%)	1,600
28 Sep 2011	JPY	550	555	550	555	555	+5 (+0.91%)	600
27 Sep 2011	JPY	555	555	550	550	550	-15 (-2.65%)	3,600
26 Sep 2011	JPY	570	570	555	565	565	-10 (-1.74%)	5,000
22 Sep 2011	JPY	565	575	555	575	575	+10 (+1.77%)	12,200
21 Sep 2011	JPY	560	565	560	565	565	+10 (+1.80%)	1,000
20 Sep 2011	JPY	555	555	555	555	555	0.0 (0.0%)	200
16 Sep 2011	JPY	555	555	555	555	555	0.0 (0.0%)	3,000
15 Sep 2011	JPY	555	555	545	555	555	+10 (+1.83%)	3,800
14 Sep 2011	JPY	555	555	545	545	545	-10 (-1.80%)	4,200
13 Sep 2011	JPY	540	560	540	555	555	+20 (+3.74%)	6,400
12 Sep 2011	JPY	540	540	535	535	535	-10 (-1.83%)	6,800