Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	JPY	540	545	540	545	545	+5 (+0.93%)	3,000
8 Sep 2011	JPY	545	545	540	540	540	-5 (-0.92%)	3,800
7 Sep 2011	JPY	545	545	545	545	545	0.0 (0.0%)	5,200
6 Sep 2011	JPY	545	545	540	545	545	-5 (-0.91%)	2,200
5 Sep 2011	JPY	550	550	545	550	550	-5 (-0.90%)	4,600
2 Sep 2011	JPY	560	560	555	555	555	-5 (-0.89%)	6,400
1 Sep 2011	JPY	555	560	550	560	560	+5 (+0.90%)	2,600
31 Aug 2011	JPY	555	555	555	555	555	0.0 (0.0%)	1,000
30 Aug 2011	JPY	550	555	550	555	555	+10 (+1.83%)	2,000
29 Aug 2011	JPY	550	550	545	545	545	0.0 (0.0%)	1,600
26 Aug 2011	JPY	545	545	545	545	545	-5 (-0.91%)	400
25 Aug 2011	JPY	550	550	550	550	550	+5 (+0.92%)	6,800
24 Aug 2011	JPY	540	545	540	545	545	+10 (+1.87%)	4,000
23 Aug 2011	JPY	535	535	535	535	535	0.0 (0.0%)	3,800
22 Aug 2011	JPY	535	545	535	535	535	-15 (-2.73%)	8,600
19 Aug 2011	JPY	550	550	540	550	550	-10 (-1.79%)	4,200
18 Aug 2011	JPY	560	565	560	560	560	0.0 (0.0%)	1,600
17 Aug 2011	JPY	560	560	560	560	560	-5 (-0.88%)	2,400
16 Aug 2011	JPY	570	570	565	565	565	-10 (-1.74%)	5,200
15 Aug 2011	JPY	580	580	575	575	575	+10 (+1.77%)	8,600
12 Aug 2011	JPY	560	565	560	565	565	+10 (+1.80%)	3,800
11 Aug 2011	JPY	555	555	550	555	555	-5 (-0.89%)	2,800
10 Aug 2011	JPY	555	560	555	560	560	+20 (+3.70%)	4,200
9 Aug 2011	JPY	535	550	525	540	540	-25 (-4.42%)	23,400
8 Aug 2011	JPY	565	575	560	565	565	-10 (-1.74%)	9,600
5 Aug 2011	JPY	560	575	550	575	575	-15 (-2.54%)	11,400
4 Aug 2011	JPY	585	590	585	590	590	+5 (+0.85%)	3,400
3 Aug 2011	JPY	580	585	575	585	585	-5 (-0.85%)	3,000
2 Aug 2011	JPY	590	590	585	590	590	0.0 (0.0%)	3,000
1 Aug 2011	JPY	595	595	575	590	590	-5 (-0.84%)	14,400