Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	JPY	600	600	590	595	595	-5 (-0.83%)	5,400
28 Jul 2011	JPY	610	615	600	600	600	-20 (-3.23%)	16,400
27 Jul 2011	JPY	625	625	610	620	620	-5 (-0.80%)	13,800
26 Jul 2011	JPY	625	635	620	625	625	-5 (-0.79%)	9,400
25 Jul 2011	JPY	645	645	625	630	630	+5 (+0.80%)	10,400
22 Jul 2011	JPY	630	635	625	625	625	-10 (-1.57%)	7,600
21 Jul 2011	JPY	635	635	625	635	635	-5 (-0.78%)	20,400
20 Jul 2011	JPY	650	650	635	640	640	-10 (-1.54%)	6,400
19 Jul 2011	JPY	655	655	640	650	650	-5 (-0.76%)	11,200
15 Jul 2011	JPY	670	675	655	655	655	0.0 (0.0%)	21,600
14 Jul 2011	JPY	660	660	650	655	655	0.0 (0.0%)	9,600
13 Jul 2011	JPY	660	660	650	655	655	-15 (-2.24%)	9,200
12 Jul 2011	JPY	670	670	640	670	670	-10 (-1.47%)	38,600
11 Jul 2011	JPY	680	700	650	680	680	+40 (+6.25%)	216,800
8 Jul 2011	JPY	600	640	600	640	640	+40 (+6.67%)	33,000
7 Jul 2011	JPY	595	600	595	600	600	0.0 (0.0%)	8,600
6 Jul 2011	JPY	605	605	600	600	600	0.0 (0.0%)	4,200
5 Jul 2011	JPY	610	615	595	600	600	-5 (-0.83%)	19,600
4 Jul 2011	JPY	615	615	605	605	605	0.0 (0.0%)	11,200
1 Jul 2011	JPY	610	610	605	605	605	-5 (-0.82%)	11,800
30 Jun 2011	JPY	615	615	610	610	610	0.0 (0.0%)	5,800
29 Jun 2011	JPY	610	615	610	610	610	+5 (+0.83%)	12,000
28 Jun 2011	JPY	600	605	600	605	605	+5 (+0.83%)	10,800
27 Jun 2011	JPY	610	610	595	600	600	-10 (-1.64%)	18,800
24 Jun 2011	JPY	610	615	595	610	610	0.0 (0.0%)	54,400
23 Jun 2011	JPY	625	655	610	610	610	+10 (+1.67%)	64,800
22 Jun 2011	JPY	605	605	595	600	600	0.0 (0.0%)	6,400
21 Jun 2011	JPY	600	600	600	600	600	0.0 (0.0%)	1,200
20 Jun 2011	JPY	600	600	595	600	600	0.0 (0.0%)	800
17 Jun 2011	JPY	600	600	600	600	600	-10 (-1.64%)	1,000