| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 639 | 670 | 630 | 662 | 662 | -7 (-1.05%) | 2,400 |
| 6 Jul 2023 | JPY | 660 | 669 | 657 | 669 | 669 | +13 (+1.98%) | 3,800 |
| 5 Jul 2023 | JPY | 642 | 669 | 642 | 656 | 656 | -14 (-2.09%) | 2,100 |
| 4 Jul 2023 | JPY | 675 | 675 | 670 | 670 | 670 | -5 (-0.74%) | 800 |
| 3 Jul 2023 | JPY | 670 | 675 | 650 | 675 | 675 | +15 (+2.27%) | 12,100 |
| 30 Jun 2023 | JPY | 649 | 660 | 633 | 660 | 660 | +11 (+1.69%) | 1,300 |
| 29 Jun 2023 | JPY | 639 | 649 | 639 | 649 | 649 | 0.0 (0.0%) | 500 |
| 28 Jun 2023 | JPY | 650 | 650 | 621 | 649 | 649 | -3 (-0.46%) | 1,900 |
| 27 Jun 2023 | JPY | 662 | 662 | 652 | 652 | 652 | -8 (-1.21%) | 1,600 |
| 26 Jun 2023 | JPY | 660 | 660 | 660 | 660 | 660 | -8 (-1.20%) | 200 |
| 23 Jun 2023 | JPY | 670 | 670 | 668 | 668 | 668 | +1 (+0.15%) | 2,700 |
| 22 Jun 2023 | JPY | 663 | 667 | 660 | 667 | 667 | +4 (+0.60%) | 2,000 |
| 21 Jun 2023 | JPY | 664 | 669 | 657 | 663 | 663 | +6 (+0.91%) | 2,300 |
| 20 Jun 2023 | JPY | 648 | 660 | 648 | 657 | 657 | +9 (+1.39%) | 1,700 |
| 19 Jun 2023 | JPY | 648 | 648 | 646 | 648 | 648 | 0.0 (0.0%) | 500 |
| 16 Jun 2023 | JPY | 641 | 648 | 640 | 648 | 648 | -2 (-0.31%) | 500 |
| 15 Jun 2023 | JPY | 670 | 670 | 650 | 650 | 650 | -10 (-1.52%) | 1,700 |
| 14 Jun 2023 | JPY | 660 | 660 | 660 | 660 | 660 | +19 (+2.96%) | 100 |
| 13 Jun 2023 | JPY | 650 | 650 | 641 | 641 | 641 | -14 (-2.14%) | 400 |
| 12 Jun 2023 | JPY | 655 | 655 | 650 | 655 | 655 | -4 (-0.61%) | 300 |
| 9 Jun 2023 | JPY | 674 | 674 | 653 | 659 | 659 | +12 (+1.85%) | 1,800 |
| 8 Jun 2023 | JPY | 628 | 650 | 628 | 647 | 647 | +12 (+1.89%) | 1,900 |
| 7 Jun 2023 | JPY | 652 | 652 | 628 | 635 | 635 | -17 (-2.61%) | 4,600 |
| 6 Jun 2023 | JPY | 658 | 658 | 646 | 652 | 652 | +12 (+1.88%) | 2,700 |
| 5 Jun 2023 | JPY | 674 | 674 | 640 | 640 | 640 | +2 (+0.31%) | 3,000 |
| 2 Jun 2023 | JPY | 649 | 662 | 635 | 638 | 638 | -11 (-1.69%) | 800 |
| 1 Jun 2023 | JPY | 650 | 650 | 649 | 649 | 649 | -1 (-0.15%) | 300 |
| 31 May 2023 | JPY | 650 | 660 | 609 | 650 | 650 | 0.0 (0.0%) | 10,200 |
| 30 May 2023 | JPY | 695 | 695 | 648 | 650 | 650 | -41 (-5.93%) | 7,000 |
| 29 May 2023 | JPY | 679 | 695 | 679 | 691 | 691 | -8 (-1.14%) | 5,000 |
