| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | JPY | 600 | 610 | 600 | 610 | 610 | 0.0 (0.0%) | 2,600 |
| 15 Jun 2011 | JPY | 605 | 610 | 605 | 610 | 610 | +20 (+3.39%) | 2,200 |
| 14 Jun 2011 | JPY | 595 | 595 | 590 | 590 | 590 | -5 (-0.84%) | 1,000 |
| 13 Jun 2011 | JPY | 595 | 595 | 590 | 595 | 595 | -5 (-0.83%) | 4,600 |
| 10 Jun 2011 | JPY | 605 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
| 9 Jun 2011 | JPY | 595 | 600 | 595 | 600 | 600 | +10 (+1.69%) | 5,800 |
| 8 Jun 2011 | JPY | 585 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 1,600 |
| 7 Jun 2011 | JPY | 585 | 590 | 585 | 590 | 590 | -10 (-1.67%) | 8,200 |
| 6 Jun 2011 | JPY | 605 | 605 | 595 | 600 | 600 | -5 (-0.83%) | 3,600 |
| 3 Jun 2011 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 1,200 |
| 2 Jun 2011 | JPY | 595 | 605 | 595 | 605 | 605 | +5 (+0.83%) | 3,000 |
| 1 Jun 2011 | JPY | 595 | 600 | 595 | 600 | 600 | +5 (+0.84%) | 800 |
| 31 May 2011 | JPY | 590 | 595 | 590 | 595 | 595 | +5 (+0.85%) | 400 |
| 30 May 2011 | JPY | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 600 |
| 27 May 2011 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 1,000 |
| 26 May 2011 | JPY | 595 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 600 |
| 25 May 2011 | JPY | 600 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 3,600 |
| 24 May 2011 | JPY | 585 | 590 | 580 | 590 | 590 | -5 (-0.84%) | 1,400 |
| 23 May 2011 | JPY | 595 | 595 | 595 | 595 | 595 | -10 (-1.65%) | 600 |
| 20 May 2011 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 1,400 |
| 19 May 2011 | JPY | 595 | 610 | 595 | 605 | 605 | +10 (+1.68%) | 1,400 |
| 18 May 2011 | JPY | 595 | 595 | 590 | 595 | 595 | +10 (+1.71%) | 1,000 |
| 17 May 2011 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 3,000 |
| 16 May 2011 | JPY | 595 | 595 | 575 | 590 | 590 | -30 (-4.84%) | 8,000 |
| 13 May 2011 | JPY | 630 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 8,000 |
| 12 May 2011 | JPY | 635 | 635 | 620 | 620 | 620 | -5 (-0.80%) | 7,200 |
| 11 May 2011 | JPY | 640 | 650 | 620 | 625 | 625 | -5 (-0.79%) | 18,400 |
| 10 May 2011 | JPY | 635 | 635 | 615 | 630 | 630 | -10 (-1.56%) | 10,400 |
| 9 May 2011 | JPY | 605 | 670 | 605 | 640 | 640 | +40 (+6.67%) | 36,800 |
| 6 May 2011 | JPY | 580 | 600 | 580 | 600 | 600 | +20 (+3.45%) | 6,000 |
