Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2011	JPY	575	580	575	580	580	+10 (+1.75%)	3,200
28 Apr 2011	JPY	570	575	570	570	570	0.0 (0.0%)	7,000
27 Apr 2011	JPY	575	575	570	570	570	-5 (-0.87%)	2,000
26 Apr 2011	JPY	575	575	575	575	575	0.0 (0.0%)	1,600
25 Apr 2011	JPY	580	580	575	575	575	0.0 (0.0%)	4,400
22 Apr 2011	JPY	575	575	575	575	575	+5 (+0.88%)	600
21 Apr 2011	JPY	575	575	570	570	570	0.0 (0.0%)	600
20 Apr 2011	JPY	570	570	570	570	570	0.0 (0.0%)	2,800
19 Apr 2011	JPY	575	575	570	570	570	0.0 (0.0%)	2,800
18 Apr 2011	JPY	575	575	570	570	570	0.0 (0.0%)	1,400
15 Apr 2011	JPY	580	580	570	570	570	-10 (-1.72%)	7,600
14 Apr 2011	JPY	580	585	570	580	580	+10 (+1.75%)	3,400
13 Apr 2011	JPY	570	575	570	570	570	-5 (-0.87%)	800
12 Apr 2011	JPY	570	575	570	575	575	0.0 (0.0%)	1,200
11 Apr 2011	JPY	570	575	570	575	575	+5 (+0.88%)	2,000
8 Apr 2011	JPY	575	575	570	570	570	+5 (+0.88%)	2,400
7 Apr 2011	JPY	565	565	565	565	565	-10 (-1.74%)	1,400
6 Apr 2011	JPY	575	575	565	575	575	+5 (+0.88%)	2,000
5 Apr 2011	JPY	585	585	565	570	570	-15 (-2.56%)	5,000
4 Apr 2011	JPY	580	590	580	585	585	+5 (+0.86%)	3,400
1 Apr 2011	JPY	590	590	580	580	580	-10 (-1.69%)	4,200
31 Mar 2011	JPY	600	600	590	590	590	-5 (-0.84%)	2,400
30 Mar 2011	JPY	590	595	585	595	595	+5 (+0.85%)	4,400
29 Mar 2011	JPY	590	590	580	590	590	-20 (-3.28%)	4,400
28 Mar 2011	JPY	610	610	600	610	610	-5 (-0.81%)	9,200
25 Mar 2011	JPY	615	615	605	615	615	+25 (+4.24%)	12,200
24 Mar 2011	JPY	585	590	585	590	590	+10 (+1.72%)	6,600
23 Mar 2011	JPY	580	595	570	580	580	0.0 (0.0%)	11,600
22 Mar 2011	JPY	570	585	565	580	580	+35 (+6.42%)	12,400
18 Mar 2011	JPY	545	545	520	545	545	+40 (+7.92%)	7,000