Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2011	JPY	615	630	615	630	630	+15 (+2.44%)	4,000
1 Feb 2011	JPY	615	615	615	615	615	0.0 (0.0%)	400
31 Jan 2011	JPY	610	615	605	615	615	-5 (-0.81%)	6,000
28 Jan 2011	JPY	620	630	620	620	620	0.0 (0.0%)	11,000
27 Jan 2011	JPY	620	625	620	620	620	0.0 (0.0%)	2,600
26 Jan 2011	JPY	625	625	620	620	620	-5 (-0.80%)	800
25 Jan 2011	JPY	610	625	610	625	625	+15 (+2.46%)	3,200
24 Jan 2011	JPY	610	610	610	610	610	-5 (-0.81%)	4,400
21 Jan 2011	JPY	620	625	610	615	615	-10 (-1.60%)	17,000
20 Jan 2011	JPY	615	625	610	625	625	+10 (+1.63%)	5,200
19 Jan 2011	JPY	615	615	610	615	615	+5 (+0.82%)	6,200
18 Jan 2011	JPY	615	615	610	610	610	-5 (-0.81%)	5,800
17 Jan 2011	JPY	620	620	605	615	615	0.0 (0.0%)	14,000
14 Jan 2011	JPY	615	620	615	615	615	-5 (-0.81%)	5,600
13 Jan 2011	JPY	615	620	615	620	620	+5 (+0.81%)	3,600
12 Jan 2011	JPY	610	615	610	615	615	+5 (+0.82%)	13,400
11 Jan 2011	JPY	615	615	610	610	610	-10 (-1.61%)	4,400
7 Jan 2011	JPY	620	620	615	620	620	+5 (+0.81%)	6,200
6 Jan 2011	JPY	620	625	615	615	615	0.0 (0.0%)	12,800
5 Jan 2011	JPY	610	615	610	615	615	+10 (+1.65%)	8,800
4 Jan 2011	JPY	600	605	595	605	605	+5 (+0.83%)	4,800
30 Dec 2010	JPY	595	600	585	600	600	0.0 (0.0%)	17,400
29 Dec 2010	JPY	595	600	595	600	600	0.0 (0.0%)	5,000
28 Dec 2010	JPY	595	600	595	600	600	0.0 (0.0%)	2,000
27 Dec 2010	JPY	590	600	590	600	600	+5 (+0.84%)	4,600
24 Dec 2010	JPY	600	600	595	595	595	+5 (+0.85%)	5,000
22 Dec 2010	JPY	600	600	590	590	590	-10 (-1.67%)	12,000
21 Dec 2010	JPY	600	605	595	600	600	0.0 (0.0%)	7,800
20 Dec 2010	JPY	610	610	595	600	600	-10 (-1.64%)	8,400
17 Dec 2010	JPY	605	610	600	610	610	+5 (+0.83%)	4,600