Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2010	JPY	605	605	605	605	605	0.0 (0.0%)	5,600
15 Dec 2010	JPY	615	615	605	605	605	0.0 (0.0%)	8,000
14 Dec 2010	JPY	600	605	600	605	605	+5 (+0.83%)	6,800
13 Dec 2010	JPY	590	600	590	600	600	+15 (+2.56%)	5,000
10 Dec 2010	JPY	585	585	585	585	585	+5 (+0.86%)	6,800
9 Dec 2010	JPY	580	580	580	580	580	+5 (+0.87%)	4,800
8 Dec 2010	JPY	575	580	575	575	575	0.0 (0.0%)	2,000
7 Dec 2010	JPY	575	575	570	575	575	0.0 (0.0%)	8,400
6 Dec 2010	JPY	575	575	570	575	575	+5 (+0.88%)	7,600
3 Dec 2010	JPY	575	575	570	570	570	0.0 (0.0%)	6,600
2 Dec 2010	JPY	565	570	565	570	570	+5 (+0.88%)	5,600
1 Dec 2010	JPY	570	570	560	565	565	-5 (-0.88%)	2,200
30 Nov 2010	JPY	570	570	565	570	570	0.0 (0.0%)	3,400
29 Nov 2010	JPY	575	575	570	570	570	-5 (-0.87%)	2,800
26 Nov 2010	JPY	570	580	570	575	575	+5 (+0.88%)	3,000
25 Nov 2010	JPY	575	575	570	570	570	0.0 (0.0%)	8,600
24 Nov 2010	JPY	565	570	565	570	570	0.0 (0.0%)	4,800
22 Nov 2010	JPY	570	570	570	570	570	0.0 (0.0%)	3,600
19 Nov 2010	JPY	565	570	565	570	570	+10 (+1.79%)	4,400
18 Nov 2010	JPY	555	560	555	560	560	+5 (+0.90%)	6,000
17 Nov 2010	JPY	560	560	555	555	555	-5 (-0.89%)	200
16 Nov 2010	JPY	560	560	560	560	560	+5 (+0.90%)	13,000
15 Nov 2010	JPY	565	565	555	555	555	-15 (-2.63%)	21,400
12 Nov 2010	JPY	570	575	570	570	570	0.0 (0.0%)	3,000
11 Nov 2010	JPY	580	580	570	570	570	-5 (-0.87%)	7,600
10 Nov 2010	JPY	560	575	560	575	575	+20 (+3.60%)	5,400
9 Nov 2010	JPY	550	560	550	555	555	+5 (+0.91%)	2,000
8 Nov 2010	JPY	555	555	550	550	550	0.0 (0.0%)	2,800
5 Nov 2010	JPY	550	550	545	550	550	+5 (+0.92%)	10,800
4 Nov 2010	JPY	540	545	540	545	545	+5 (+0.93%)	6,400