Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	545	545	545	545	545	+5 (+0.93%)	600
29 Oct 2010	JPY	545	545	540	540	540	-5 (-0.92%)	2,600
28 Oct 2010	JPY	545	545	540	545	545	0.0 (0.0%)	2,600
27 Oct 2010	JPY	545	545	545	545	545	0.0 (0.0%)	2,000
26 Oct 2010	JPY	545	545	545	545	545	0.0 (0.0%)	2,000
25 Oct 2010	JPY	545	550	540	545	545	+5 (+0.93%)	8,200
22 Oct 2010	JPY	535	540	535	540	540	+5 (+0.93%)	1,000
21 Oct 2010	JPY	535	535	530	535	535	0.0 (0.0%)	3,400
20 Oct 2010	JPY	535	535	535	535	535	0.0 (0.0%)	400
19 Oct 2010	JPY	535	535	535	535	535	0.0 (0.0%)	400
18 Oct 2010	JPY	535	540	535	535	535	-5 (-0.93%)	5,200
15 Oct 2010	JPY	550	550	540	540	540	-5 (-0.92%)	8,600
14 Oct 2010	JPY	540	545	540	545	545	+5 (+0.93%)	4,000
13 Oct 2010	JPY	545	545	540	540	540	0.0 (0.0%)	3,800
12 Oct 2010	JPY	545	545	540	540	540	-5 (-0.92%)	2,600
8 Oct 2010	JPY	545	545	545	545	545	0.0 (0.0%)	800
7 Oct 2010	JPY	540	545	540	545	545	+5 (+0.93%)	3,600
6 Oct 2010	JPY	540	540	535	540	540	0.0 (0.0%)	3,200
5 Oct 2010	JPY	540	540	540	540	540	-5 (-0.92%)	2,600
4 Oct 2010	JPY	545	545	545	545	545	0.0 (0.0%)	600
1 Oct 2010	JPY	540	545	540	545	545	0.0 (0.0%)	2,200
30 Sep 2010	JPY	550	550	545	545	545	-5 (-0.91%)	2,800
29 Sep 2010	JPY	545	550	545	550	550	+5 (+0.92%)	3,400
28 Sep 2010	JPY	535	545	535	545	545	+10 (+1.87%)	5,800
27 Sep 2010	JPY	545	545	535	535	535	-10 (-1.83%)	7,800
24 Sep 2010	JPY	560	560	545	545	545	-10 (-1.80%)	11,400
22 Sep 2010	JPY	550	555	550	555	555	0.0 (0.0%)	4,400
21 Sep 2010	JPY	560	560	555	555	555	0.0 (0.0%)	3,000
17 Sep 2010	JPY	555	555	555	555	555	0.0 (0.0%)	1,800
16 Sep 2010	JPY	555	555	550	555	555	-5 (-0.89%)	5,400