Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2010	JPY	555	570	555	560	560	+10 (+1.82%)	6,200
13 Sep 2010	JPY	550	555	550	550	550	+5 (+0.92%)	2,600
10 Sep 2010	JPY	545	545	545	545	545	+5 (+0.93%)	3,800
9 Sep 2010	JPY	545	545	540	540	540	0.0 (0.0%)	2,800
8 Sep 2010	JPY	545	545	540	540	540	-15 (-2.70%)	3,800
7 Sep 2010	JPY	545	555	545	555	555	+10 (+1.83%)	4,400
6 Sep 2010	JPY	545	545	540	545	545	0.0 (0.0%)	4,400
3 Sep 2010	JPY	540	545	540	545	545	+5 (+0.93%)	1,200
2 Sep 2010	JPY	545	545	535	540	540	0.0 (0.0%)	3,400
1 Sep 2010	JPY	540	540	540	540	540	0.0 (0.0%)	200
31 Aug 2010	JPY	545	545	540	540	540	-5 (-0.92%)	600
30 Aug 2010	JPY	545	545	540	545	545	0.0 (0.0%)	2,200
27 Aug 2010	JPY	535	545	535	545	545	+5 (+0.93%)	4,400
26 Aug 2010	JPY	555	555	540	540	540	-15 (-2.70%)	7,400
25 Aug 2010	JPY	565	565	550	555	555	+5 (+0.91%)	5,200
24 Aug 2010	JPY	555	555	550	550	550	-10 (-1.79%)	3,200
23 Aug 2010	JPY	565	565	560	560	560	-10 (-1.75%)	2,400
20 Aug 2010	JPY	560	575	560	570	570	+10 (+1.79%)	2,400
19 Aug 2010	JPY	570	570	560	560	560	-10 (-1.75%)	600
18 Aug 2010	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
17 Aug 2010	JPY	560	575	550	570	570	+15 (+2.70%)	6,800
16 Aug 2010	JPY	555	555	555	555	555	+5 (+0.91%)	4,600
13 Aug 2010	JPY	545	550	545	550	550	+5 (+0.92%)	400
12 Aug 2010	JPY	540	550	540	545	545	0.0 (0.0%)	2,800
11 Aug 2010	JPY	565	565	545	545	545	-20 (-3.54%)	10,400
10 Aug 2010	JPY	575	575	565	565	565	-5 (-0.88%)	4,200
9 Aug 2010	JPY	585	585	565	570	570	-20 (-3.39%)	9,800
6 Aug 2010	JPY	590	600	585	590	590	+5 (+0.85%)	4,200
5 Aug 2010	JPY	585	590	585	585	585	0.0 (0.0%)	2,800
4 Aug 2010	JPY	595	595	585	585	585	-5 (-0.85%)	600