Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	585	590	580	590	590	+10 (+1.72%)	5,200
2 Aug 2010	JPY	595	595	580	580	580	-20 (-3.33%)	8,000
30 Jul 2010	JPY	595	600	595	600	600	+5 (+0.84%)	1,000
29 Jul 2010	JPY	620	620	595	595	595	-20 (-3.25%)	3,200
28 Jul 2010	JPY	605	625	605	615	615	+5 (+0.82%)	5,200
27 Jul 2010	JPY	610	610	605	610	610	0.0 (0.0%)	2,600
26 Jul 2010	JPY	620	630	605	610	610	-5 (-0.81%)	15,600
23 Jul 2010	JPY	630	635	615	615	615	+10 (+1.65%)	20,600
22 Jul 2010	JPY	605	630	605	605	605	+5 (+0.83%)	22,800
21 Jul 2010	JPY	585	620	585	600	600	+15 (+2.56%)	26,000
16 Jul 2010	JPY	570	585	570	585	585	+10 (+1.74%)	2,000
15 Jul 2010	JPY	585	585	550	575	575	+30 (+5.50%)	15,000
14 Jul 2010	JPY	535	545	535	545	545	+5 (+0.93%)	3,400
13 Jul 2010	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
12 Jul 2010	JPY	535	540	535	540	540	+5 (+0.93%)	2,000
9 Jul 2010	JPY	550	550	525	535	535	-5 (-0.93%)	20,200
8 Jul 2010	JPY	560	560	540	540	540	-20 (-3.57%)	11,600
7 Jul 2010	JPY	560	560	560	560	560	-5 (-0.88%)	1,000
6 Jul 2010	JPY	565	565	555	565	565	0.0 (0.0%)	3,800
5 Jul 2010	JPY	565	565	565	565	565	0.0 (0.0%)	600
2 Jul 2010	JPY	555	565	555	565	565	+5 (+0.89%)	600
1 Jul 2010	JPY	555	565	555	560	560	-5 (-0.88%)	1,400
30 Jun 2010	JPY	565	565	555	565	565	0.0 (0.0%)	4,800
29 Jun 2010	JPY	570	575	565	565	565	-5 (-0.88%)	3,800
28 Jun 2010	JPY	580	580	555	570	570	-20 (-3.39%)	3,200
25 Jun 2010	JPY	590	590	590	590	590	+10 (+1.72%)	3,200
24 Jun 2010	JPY	580	585	580	580	580	0.0 (0.0%)	600
23 Jun 2010	JPY	580	580	580	580	580	-5 (-0.85%)	1,000
22 Jun 2010	JPY	585	585	585	585	585	-15 (-2.50%)	3,200
21 Jun 2010	JPY	590	600	580	600	600	+15 (+2.56%)	3,000