| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 585 | 595 | 580 | 585 | 585 | 0.0 (0.0%) | 1,800 |
| 17 Jun 2010 | JPY | 590 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 1,200 |
| 16 Jun 2010 | JPY | 565 | 590 | 565 | 585 | 585 | +20 (+3.54%) | 5,600 |
| 15 Jun 2010 | JPY | 570 | 570 | 560 | 565 | 565 | +5 (+0.89%) | 4,200 |
| 14 Jun 2010 | JPY | 565 | 565 | 560 | 560 | 560 | -5 (-0.88%) | 2,400 |
| 11 Jun 2010 | JPY | 565 | 565 | 565 | 565 | 565 | +15 (+2.73%) | 1,600 |
| 10 Jun 2010 | JPY | 560 | 560 | 550 | 550 | 550 | +10 (+1.85%) | 3,400 |
| 9 Jun 2010 | JPY | 545 | 555 | 540 | 540 | 540 | -10 (-1.82%) | 2,800 |
| 8 Jun 2010 | JPY | 545 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 1,600 |
| 7 Jun 2010 | JPY | 555 | 555 | 550 | 550 | 550 | -15 (-2.65%) | 4,600 |
| 4 Jun 2010 | JPY | 580 | 580 | 565 | 565 | 565 | -10 (-1.74%) | 2,200 |
| 3 Jun 2010 | JPY | 570 | 575 | 570 | 575 | 575 | +10 (+1.77%) | 1,200 |
| 2 Jun 2010 | JPY | 560 | 565 | 555 | 565 | 565 | +5 (+0.89%) | 1,000 |
| 1 Jun 2010 | JPY | 565 | 565 | 560 | 560 | 560 | -10 (-1.75%) | 4,400 |
| 31 May 2010 | JPY | 560 | 570 | 560 | 570 | 570 | +5 (+0.88%) | 2,000 |
| 28 May 2010 | JPY | 570 | 575 | 560 | 565 | 565 | 0.0 (0.0%) | 6,400 |
| 27 May 2010 | JPY | 555 | 570 | 555 | 565 | 565 | 0.0 (0.0%) | 4,600 |
| 26 May 2010 | JPY | 575 | 575 | 560 | 565 | 565 | -25 (-4.24%) | 8,000 |
| 25 May 2010 | JPY | 595 | 595 | 580 | 590 | 590 | +5 (+0.85%) | 6,200 |
| 24 May 2010 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 200 |
| 21 May 2010 | JPY | 570 | 590 | 570 | 590 | 590 | -5 (-0.84%) | 4,600 |
| 20 May 2010 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 200 |
| 19 May 2010 | JPY | 610 | 610 | 565 | 595 | 595 | -25 (-4.03%) | 13,000 |
| 18 May 2010 | JPY | 620 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 5,000 |
| 17 May 2010 | JPY | 630 | 630 | 620 | 620 | 620 | -10 (-1.59%) | 4,000 |
| 14 May 2010 | JPY | 635 | 635 | 625 | 630 | 630 | -5 (-0.79%) | 4,200 |
| 13 May 2010 | JPY | 630 | 635 | 630 | 635 | 635 | 0.0 (0.0%) | 4,000 |
| 12 May 2010 | JPY | 635 | 640 | 630 | 635 | 635 | -10 (-1.55%) | 5,000 |
| 11 May 2010 | JPY | 640 | 650 | 640 | 645 | 645 | +10 (+1.57%) | 6,400 |
| 10 May 2010 | JPY | 625 | 635 | 625 | 635 | 635 | +10 (+1.60%) | 2,000 |
