| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 620 | 625 | 615 | 625 | 625 | -20 (-3.10%) | 13,600 |
| 6 May 2010 | JPY | 630 | 645 | 625 | 645 | 645 | -5 (-0.77%) | 15,600 |
| 30 Apr 2010 | JPY | 650 | 650 | 635 | 650 | 650 | 0.0 (0.0%) | 9,800 |
| 28 Apr 2010 | JPY | 655 | 655 | 640 | 650 | 650 | 0.0 (0.0%) | 8,800 |
| 27 Apr 2010 | JPY | 650 | 655 | 645 | 650 | 650 | -5 (-0.76%) | 7,600 |
| 26 Apr 2010 | JPY | 655 | 660 | 655 | 655 | 655 | -5 (-0.76%) | 2,800 |
| 23 Apr 2010 | JPY | 660 | 660 | 655 | 660 | 660 | +15 (+2.33%) | 4,400 |
| 22 Apr 2010 | JPY | 645 | 645 | 640 | 645 | 645 | 0.0 (0.0%) | 3,600 |
| 21 Apr 2010 | JPY | 640 | 645 | 635 | 645 | 645 | +5 (+0.78%) | 2,400 |
| 20 Apr 2010 | JPY | 640 | 640 | 635 | 640 | 640 | 0.0 (0.0%) | 3,000 |
| 19 Apr 2010 | JPY | 635 | 645 | 630 | 640 | 640 | -10 (-1.54%) | 5,600 |
| 16 Apr 2010 | JPY | 670 | 670 | 650 | 650 | 650 | -10 (-1.52%) | 4,200 |
| 15 Apr 2010 | JPY | 650 | 670 | 650 | 660 | 660 | +20 (+3.13%) | 16,000 |
| 14 Apr 2010 | JPY | 625 | 645 | 625 | 640 | 640 | +20 (+3.23%) | 10,600 |
| 13 Apr 2010 | JPY | 620 | 625 | 620 | 620 | 620 | -5 (-0.80%) | 8,600 |
| 12 Apr 2010 | JPY | 630 | 630 | 615 | 625 | 625 | -10 (-1.57%) | 10,400 |
| 9 Apr 2010 | JPY | 630 | 635 | 630 | 635 | 635 | -5 (-0.78%) | 5,600 |
| 8 Apr 2010 | JPY | 635 | 640 | 635 | 640 | 640 | 0.0 (0.0%) | 6,400 |
| 7 Apr 2010 | JPY | 640 | 640 | 630 | 640 | 640 | -5 (-0.78%) | 12,400 |
| 6 Apr 2010 | JPY | 645 | 650 | 645 | 645 | 645 | -10 (-1.53%) | 5,800 |
| 5 Apr 2010 | JPY | 650 | 655 | 650 | 655 | 655 | 0.0 (0.0%) | 8,000 |
| 2 Apr 2010 | JPY | 645 | 655 | 645 | 655 | 655 | +10 (+1.55%) | 3,800 |
| 1 Apr 2010 | JPY | 650 | 650 | 645 | 645 | 645 | -10 (-1.53%) | 7,000 |
| 31 Mar 2010 | JPY | 655 | 660 | 645 | 655 | 655 | 0.0 (0.0%) | 7,400 |
| 30 Mar 2010 | JPY | 655 | 660 | 650 | 655 | 655 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2010 | JPY | 645 | 660 | 645 | 655 | 655 | -10 (-1.50%) | 5,400 |
| 26 Mar 2010 | JPY | 665 | 670 | 660 | 665 | 665 | -10 (-1.48%) | 6,400 |
| 25 Mar 2010 | JPY | 665 | 675 | 665 | 675 | 675 | +15 (+2.27%) | 6,600 |
| 24 Mar 2010 | JPY | 655 | 660 | 655 | 660 | 660 | +10 (+1.54%) | 4,400 |
| 23 Mar 2010 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 3,000 |
