| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 695 | 700 | 695 | 699 | 699 | -1 (-0.14%) | 1,000 |
| 25 May 2023 | JPY | 703 | 709 | 689 | 700 | 700 | 0.0 (0.0%) | 4,900 |
| 24 May 2023 | JPY | 689 | 700 | 688 | 700 | 700 | +15 (+2.19%) | 4,100 |
| 23 May 2023 | JPY | 682 | 689 | 682 | 685 | 685 | +2 (+0.29%) | 2,200 |
| 22 May 2023 | JPY | 683 | 683 | 683 | 683 | 683 | -2 (-0.29%) | 1,800 |
| 19 May 2023 | JPY | 692 | 692 | 683 | 685 | 685 | -7 (-1.01%) | 3,800 |
| 18 May 2023 | JPY | 702 | 702 | 682 | 692 | 692 | 0.0 (0.0%) | 5,400 |
| 17 May 2023 | JPY | 705 | 705 | 665 | 692 | 692 | -12 (-1.70%) | 5,400 |
| 16 May 2023 | JPY | 700 | 712 | 675 | 704 | 704 | +23 (+3.38%) | 6,500 |
| 15 May 2023 | JPY | 695 | 695 | 671 | 681 | 681 | -14 (-2.01%) | 7,600 |
| 12 May 2023 | JPY | 709 | 709 | 668 | 695 | 695 | -4 (-0.57%) | 6,000 |
| 11 May 2023 | JPY | 715 | 715 | 686 | 699 | 699 | -17 (-2.37%) | 5,700 |
| 10 May 2023 | JPY | 717 | 719 | 689 | 716 | 716 | +6 (+0.85%) | 4,800 |
| 9 May 2023 | JPY | 687 | 719 | 686 | 710 | 710 | +24 (+3.50%) | 5,600 |
| 8 May 2023 | JPY | 695 | 695 | 679 | 686 | 686 | -1 (-0.15%) | 6,100 |
| 2 May 2023 | JPY | 680 | 687 | 675 | 687 | 687 | +1 (+0.15%) | 3,000 |
| 1 May 2023 | JPY | 655 | 702 | 654 | 686 | 686 | +34 (+5.21%) | 21,500 |
| 28 Apr 2023 | JPY | 640 | 652 | 631 | 652 | 652 | +12 (+1.88%) | 7,500 |
| 27 Apr 2023 | JPY | 631 | 640 | 622 | 640 | 640 | +9 (+1.43%) | 3,600 |
| 26 Apr 2023 | JPY | 626 | 631 | 625 | 631 | 631 | +5 (+0.80%) | 5,000 |
| 25 Apr 2023 | JPY | 628 | 638 | 625 | 626 | 626 | -2 (-0.32%) | 13,000 |
| 24 Apr 2023 | JPY | 610 | 635 | 602 | 628 | 628 | +18 (+2.95%) | 15,200 |
| 21 Apr 2023 | JPY | 604 | 610 | 596 | 610 | 610 | +11 (+1.84%) | 5,500 |
| 20 Apr 2023 | JPY | 600 | 600 | 588 | 599 | 599 | +7 (+1.18%) | 6,200 |
| 19 Apr 2023 | JPY | 595 | 599 | 592 | 592 | 592 | -3 (-0.50%) | 3,500 |
| 18 Apr 2023 | JPY | 600 | 605 | 593 | 595 | 595 | +1 (+0.17%) | 8,300 |
| 17 Apr 2023 | JPY | 581 | 594 | 581 | 594 | 594 | +13 (+2.24%) | 7,500 |
| 14 Apr 2023 | JPY | 576 | 586 | 570 | 581 | 581 | +15 (+2.65%) | 3,300 |
| 13 Apr 2023 | JPY | 576 | 576 | 565 | 566 | 566 | -12 (-2.08%) | 1,500 |
| 12 Apr 2023 | JPY | 573 | 580 | 563 | 578 | 578 | +5 (+0.87%) | 7,000 |
