| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 660 | 660 | 640 | 655 | 655 | -5 (-0.76%) | 6,400 |
| 18 Mar 2010 | JPY | 660 | 670 | 660 | 660 | 660 | +5 (+0.76%) | 4,800 |
| 17 Mar 2010 | JPY | 650 | 655 | 650 | 655 | 655 | +5 (+0.77%) | 2,600 |
| 16 Mar 2010 | JPY | 645 | 660 | 645 | 650 | 650 | +10 (+1.56%) | 12,800 |
| 15 Mar 2010 | JPY | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 5,800 |
| 12 Mar 2010 | JPY | 630 | 635 | 625 | 630 | 630 | 0.0 (0.0%) | 2,200 |
| 11 Mar 2010 | JPY | 635 | 635 | 630 | 630 | 630 | -5 (-0.79%) | 3,600 |
| 10 Mar 2010 | JPY | 620 | 635 | 620 | 635 | 635 | +15 (+2.42%) | 6,400 |
| 9 Mar 2010 | JPY | 615 | 625 | 615 | 620 | 620 | +5 (+0.81%) | 3,200 |
| 8 Mar 2010 | JPY | 610 | 615 | 610 | 615 | 615 | +10 (+1.65%) | 4,200 |
| 5 Mar 2010 | JPY | 610 | 610 | 605 | 605 | 605 | -10 (-1.63%) | 1,400 |
| 4 Mar 2010 | JPY | 615 | 615 | 615 | 615 | 615 | +10 (+1.65%) | 800 |
| 3 Mar 2010 | JPY | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 5,600 |
| 2 Mar 2010 | JPY | 615 | 615 | 605 | 605 | 605 | 0.0 (0.0%) | 600 |
| 1 Mar 2010 | JPY | 605 | 605 | 595 | 605 | 605 | 0.0 (0.0%) | 4,600 |
| 26 Feb 2010 | JPY | 610 | 610 | 590 | 605 | 605 | -5 (-0.82%) | 8,000 |
| 25 Feb 2010 | JPY | 620 | 620 | 605 | 610 | 610 | +10 (+1.67%) | 6,400 |
| 24 Feb 2010 | JPY | 590 | 615 | 590 | 600 | 600 | +10 (+1.69%) | 17,800 |
| 23 Feb 2010 | JPY | 580 | 595 | 580 | 590 | 590 | +15 (+2.61%) | 11,000 |
| 22 Feb 2010 | JPY | 570 | 575 | 570 | 575 | 575 | +10 (+1.77%) | 3,800 |
| 19 Feb 2010 | JPY | 560 | 580 | 560 | 565 | 565 | +5 (+0.89%) | 13,800 |
| 18 Feb 2010 | JPY | 550 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 4,200 |
| 17 Feb 2010 | JPY | 550 | 555 | 550 | 550 | 550 | +5 (+0.92%) | 4,800 |
| 16 Feb 2010 | JPY | 550 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 3,800 |
| 15 Feb 2010 | JPY | 550 | 550 | 545 | 545 | 545 | +5 (+0.93%) | 19,200 |
| 12 Feb 2010 | JPY | 530 | 540 | 530 | 540 | 540 | 0.0 (0.0%) | 5,800 |
| 10 Feb 2010 | JPY | 530 | 540 | 530 | 540 | 540 | +15 (+2.86%) | 7,600 |
| 9 Feb 2010 | JPY | 525 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 8,600 |
| 8 Feb 2010 | JPY | 520 | 530 | 520 | 530 | 530 | +10 (+1.92%) | 1,600 |
| 5 Feb 2010 | JPY | 530 | 530 | 515 | 520 | 520 | -15 (-2.80%) | 14,800 |
