Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	5,600
3 Feb 2010	JPY	530	535	530	535	535	+5 (+0.94%)	5,600
2 Feb 2010	JPY	530	530	525	530	530	0.0 (0.0%)	4,200
1 Feb 2010	JPY	540	540	525	530	530	-5 (-0.93%)	11,600
29 Jan 2010	JPY	535	545	535	535	535	0.0 (0.0%)	9,400
28 Jan 2010	JPY	530	535	530	535	535	+10 (+1.90%)	10,000
27 Jan 2010	JPY	525	530	520	525	525	0.0 (0.0%)	10,600
26 Jan 2010	JPY	540	540	520	525	525	-10 (-1.87%)	16,800
25 Jan 2010	JPY	530	535	520	535	535	0.0 (0.0%)	15,800
22 Jan 2010	JPY	530	535	530	535	535	0.0 (0.0%)	5,800
21 Jan 2010	JPY	530	535	530	535	535	+5 (+0.94%)	3,400
20 Jan 2010	JPY	530	535	530	530	530	0.0 (0.0%)	3,600
19 Jan 2010	JPY	535	535	530	530	530	-10 (-1.85%)	4,800
18 Jan 2010	JPY	545	545	540	540	540	-5 (-0.92%)	2,600
15 Jan 2010	JPY	550	550	540	545	545	-5 (-0.91%)	6,200
14 Jan 2010	JPY	535	550	535	550	550	+10 (+1.85%)	4,400
13 Jan 2010	JPY	535	540	535	540	540	+5 (+0.93%)	2,400
12 Jan 2010	JPY	540	545	535	535	535	0.0 (0.0%)	7,600
8 Jan 2010	JPY	520	535	520	535	535	+15 (+2.88%)	12,600
7 Jan 2010	JPY	515	520	510	520	520	+5 (+0.97%)	5,600
6 Jan 2010	JPY	505	515	505	515	515	+5 (+0.98%)	12,000
5 Jan 2010	JPY	505	515	505	510	510	+5 (+0.99%)	5,600
4 Jan 2010	JPY	515	515	505	505	505	-5 (-0.98%)	5,400
30 Dec 2009	JPY	510	510	510	510	510	0.0 (0.0%)	2,200
29 Dec 2009	JPY	515	515	510	510	510	-5 (-0.97%)	4,400
28 Dec 2009	JPY	505	515	500	515	515	+10 (+1.98%)	12,600
25 Dec 2009	JPY	525	525	495	505	505	-10 (-1.94%)	83,400
24 Dec 2009	JPY	520	520	505	515	515	-5 (-0.96%)	31,800
22 Dec 2009	JPY	525	525	520	520	520	-10 (-1.89%)	9,400
21 Dec 2009	JPY	535	540	525	530	530	-10 (-1.85%)	14,800