Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	525	540	525	540	540	+5 (+0.93%)	4,400
17 Dec 2009	JPY	535	550	535	535	535	0.0 (0.0%)	8,200
16 Dec 2009	JPY	560	560	535	535	535	-20 (-3.60%)	5,400
15 Dec 2009	JPY	540	565	520	555	555	+15 (+2.78%)	16,400
14 Dec 2009	JPY	510	540	510	540	540	+35 (+6.93%)	16,000
11 Dec 2009	JPY	500	505	495	505	505	+10 (+2.02%)	6,400
10 Dec 2009	JPY	500	505	495	495	495	-5 (-1%)	9,400
9 Dec 2009	JPY	505	505	500	500	500	-15 (-2.91%)	13,200
8 Dec 2009	JPY	510	515	505	515	515	0.0 (0.0%)	3,000
7 Dec 2009	JPY	510	515	505	515	515	+15 (+3%)	4,200
4 Dec 2009	JPY	505	505	495	500	500	-10 (-1.96%)	26,400
3 Dec 2009	JPY	500	510	500	510	510	+10 (+2%)	3,600
2 Dec 2009	JPY	505	510	500	500	500	-5 (-0.99%)	5,400
1 Dec 2009	JPY	505	510	505	505	505	0.0 (0.0%)	4,400
30 Nov 2009	JPY	510	510	500	505	505	+10 (+2.02%)	16,000
27 Nov 2009	JPY	500	505	495	495	495	-5 (-1%)	9,200
26 Nov 2009	JPY	495	500	495	500	500	0.0 (0.0%)	4,400
25 Nov 2009	JPY	505	505	495	500	500	+15 (+3.09%)	5,200
24 Nov 2009	JPY	505	510	485	485	485	-10 (-2.02%)	4,400
20 Nov 2009	JPY	480	495	480	495	495	-10 (-1.98%)	4,000
19 Nov 2009	JPY	495	505	490	505	505	-5 (-0.98%)	6,800
18 Nov 2009	JPY	505	520	500	510	510	-10 (-1.92%)	14,600
17 Nov 2009	JPY	550	555	520	520	520	-30 (-5.45%)	14,000
16 Nov 2009	JPY	560	560	550	550	550	0.0 (0.0%)	5,000
13 Nov 2009	JPY	565	565	550	550	550	-20 (-3.51%)	9,800
12 Nov 2009	JPY	580	585	570	570	570	-5 (-0.87%)	12,200
11 Nov 2009	JPY	600	600	565	575	575	-95 (-14.18%)	132,800
10 Nov 2009	JPY	645	670	645	670	670	+25 (+3.88%)	12,400
9 Nov 2009	JPY	630	645	630	645	645	+10 (+1.57%)	1,800
6 Nov 2009	JPY	635	640	635	635	635	+5 (+0.79%)	2,800