| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 630 | 630 | 610 | 630 | 630 | +5 (+0.80%) | 12,800 |
| 4 Nov 2009 | JPY | 630 | 630 | 625 | 625 | 625 | -15 (-2.34%) | 5,200 |
| 2 Nov 2009 | JPY | 635 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 2,800 |
| 30 Oct 2009 | JPY | 640 | 645 | 635 | 640 | 640 | 0.0 (0.0%) | 10,800 |
| 29 Oct 2009 | JPY | 640 | 640 | 635 | 640 | 640 | 0.0 (0.0%) | 5,000 |
| 28 Oct 2009 | JPY | 645 | 645 | 640 | 640 | 640 | -5 (-0.78%) | 800 |
| 27 Oct 2009 | JPY | 650 | 650 | 640 | 645 | 645 | -5 (-0.77%) | 3,000 |
| 26 Oct 2009 | JPY | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 1,000 |
| 23 Oct 2009 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 3,200 |
| 22 Oct 2009 | JPY | 635 | 640 | 625 | 640 | 640 | +5 (+0.79%) | 5,200 |
| 21 Oct 2009 | JPY | 635 | 635 | 625 | 635 | 635 | 0.0 (0.0%) | 7,200 |
| 20 Oct 2009 | JPY | 640 | 640 | 635 | 635 | 635 | -5 (-0.78%) | 1,600 |
| 19 Oct 2009 | JPY | 640 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 1,800 |
| 16 Oct 2009 | JPY | 635 | 645 | 635 | 640 | 640 | -5 (-0.78%) | 1,200 |
| 15 Oct 2009 | JPY | 650 | 650 | 640 | 645 | 645 | 0.0 (0.0%) | 25,400 |
| 14 Oct 2009 | JPY | 640 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 1,200 |
| 13 Oct 2009 | JPY | 640 | 645 | 630 | 640 | 640 | +5 (+0.79%) | 10,200 |
| 9 Oct 2009 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2009 | JPY | 630 | 635 | 630 | 635 | 635 | +10 (+1.60%) | 2,800 |
| 7 Oct 2009 | JPY | 610 | 625 | 610 | 625 | 625 | +20 (+3.31%) | 2,400 |
| 6 Oct 2009 | JPY | 615 | 620 | 600 | 605 | 605 | -10 (-1.63%) | 5,400 |
| 5 Oct 2009 | JPY | 640 | 640 | 605 | 615 | 615 | -25 (-3.91%) | 14,400 |
| 2 Oct 2009 | JPY | 655 | 655 | 640 | 640 | 640 | -20 (-3.03%) | 7,600 |
| 1 Oct 2009 | JPY | 675 | 675 | 660 | 660 | 660 | -15 (-2.22%) | 5,400 |
| 30 Sep 2009 | JPY | 675 | 675 | 670 | 675 | 675 | 0.0 (0.0%) | 2,000 |
| 29 Sep 2009 | JPY | 680 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 1,600 |
| 28 Sep 2009 | JPY | 675 | 675 | 665 | 675 | 675 | 0.0 (0.0%) | 3,400 |
| 25 Sep 2009 | JPY | 685 | 685 | 675 | 675 | 675 | 0.0 (0.0%) | 6,800 |
| 24 Sep 2009 | JPY | 670 | 675 | 670 | 675 | 675 | 0.0 (0.0%) | 1,800 |
| 21 Sep 2009 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
