| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 555 | 579 | 555 | 573 | 573 | +18 (+3.24%) | 4,400 |
| 10 Apr 2023 | JPY | 560 | 560 | 554 | 555 | 555 | -5 (-0.89%) | 1,600 |
| 7 Apr 2023 | JPY | 553 | 563 | 553 | 560 | 560 | +7 (+1.27%) | 600 |
| 6 Apr 2023 | JPY | 570 | 570 | 550 | 553 | 553 | -23 (-3.99%) | 4,500 |
| 5 Apr 2023 | JPY | 576 | 576 | 550 | 576 | 576 | -1 (-0.17%) | 7,200 |
| 4 Apr 2023 | JPY | 570 | 596 | 559 | 577 | 577 | +24 (+4.34%) | 16,500 |
| 3 Apr 2023 | JPY | 549 | 649 | 539 | 553 | 553 | +4 (+0.73%) | 67,300 |
| 31 Mar 2023 | JPY | 553 | 553 | 541 | 549 | 549 | -4 (-0.72%) | 800 |
| 30 Mar 2023 | JPY | 556 | 556 | 535 | 553 | 553 | +21 (+3.95%) | 2,200 |
| 29 Mar 2023 | JPY | 522 | 574 | 522 | 532 | 532 | 0.0 (0.0%) | 8,300 |
| 28 Mar 2023 | JPY | 538 | 550 | 532 | 532 | 532 | -16 (-2.92%) | 3,000 |
| 27 Mar 2023 | JPY | 566 | 566 | 548 | 548 | 548 | -18 (-3.18%) | 4,500 |
| 24 Mar 2023 | JPY | 573 | 580 | 552 | 566 | 566 | +1 (+0.18%) | 15,200 |
| 23 Mar 2023 | JPY | 552 | 565 | 538 | 565 | 565 | +6 (+1.07%) | 11,900 |
| 22 Mar 2023 | JPY | 510 | 559 | 508 | 559 | 559 | +49 (+9.61%) | 9,600 |
| 20 Mar 2023 | JPY | 500 | 510 | 486 | 510 | 510 | 0.0 (0.0%) | 15,900 |
| 17 Mar 2023 | JPY | 501 | 510 | 500 | 510 | 510 | +9 (+1.80%) | 1,400 |
| 16 Mar 2023 | JPY | 500 | 501 | 500 | 501 | 501 | -1 (-0.20%) | 800 |
| 15 Mar 2023 | JPY | 500 | 505 | 500 | 502 | 502 | +2 (+0.40%) | 5,500 |
| 14 Mar 2023 | JPY | 499 | 500 | 495 | 500 | 500 | +1 (+0.20%) | 2,000 |
| 13 Mar 2023 | JPY | 499 | 499 | 495 | 499 | 499 | 0.0 (0.0%) | 2,200 |
| 10 Mar 2023 | JPY | 495 | 499 | 495 | 499 | 499 | +5 (+1.01%) | 600 |
| 9 Mar 2023 | JPY | 495 | 495 | 494 | 494 | 494 | -1 (-0.20%) | 600 |
| 8 Mar 2023 | JPY | 495 | 499 | 495 | 495 | 495 | 0.0 (0.0%) | 4,500 |
| 7 Mar 2023 | JPY | 488 | 495 | 488 | 495 | 495 | +7 (+1.43%) | 4,300 |
| 6 Mar 2023 | JPY | 493 | 495 | 488 | 488 | 488 | +3 (+0.62%) | 3,300 |
| 3 Mar 2023 | JPY | 478 | 488 | 478 | 485 | 485 | +7 (+1.46%) | 1,800 |
| 2 Mar 2023 | JPY | 476 | 479 | 476 | 478 | 478 | -2 (-0.42%) | 1,600 |
| 1 Mar 2023 | JPY | 478 | 483 | 478 | 480 | 480 | -13 (-2.64%) | 5,700 |
| 28 Feb 2023 | JPY | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 100 |
