| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 495 | 495 | 493 | 493 | 493 | -1 (-0.20%) | 4,400 |
| 24 Feb 2023 | JPY | 494 | 496 | 494 | 494 | 494 | +1 (+0.20%) | 6,100 |
| 22 Feb 2023 | JPY | 490 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 3,300 |
| 21 Feb 2023 | JPY | 488 | 492 | 488 | 490 | 490 | +4 (+0.82%) | 1,600 |
| 20 Feb 2023 | JPY | 482 | 490 | 482 | 486 | 486 | +6 (+1.25%) | 3,100 |
| 17 Feb 2023 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 600 |
| 16 Feb 2023 | JPY | 488 | 488 | 479 | 479 | 479 | -5 (-1.03%) | 1,400 |
| 15 Feb 2023 | JPY | 490 | 494 | 477 | 484 | 484 | +2 (+0.41%) | 16,800 |
| 14 Feb 2023 | JPY | 471 | 482 | 470 | 482 | 482 | +13 (+2.77%) | 2,500 |
| 13 Feb 2023 | JPY | 479 | 481 | 465 | 469 | 469 | -4 (-0.85%) | 2,900 |
| 10 Feb 2023 | JPY | 473 | 473 | 472 | 473 | 473 | -7 (-1.46%) | 1,300 |
| 9 Feb 2023 | JPY | 483 | 483 | 480 | 480 | 480 | -14 (-2.83%) | 3,300 |
| 8 Feb 2023 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 200 |
| 7 Feb 2023 | JPY | 487 | 494 | 487 | 494 | 494 | +7 (+1.44%) | 400 |
| 6 Feb 2023 | JPY | 487 | 487 | 486 | 487 | 487 | 0.0 (0.0%) | 700 |
| 3 Feb 2023 | JPY | 475 | 495 | 473 | 487 | 487 | +6 (+1.25%) | 2,300 |
| 2 Feb 2023 | JPY | 485 | 485 | 481 | 481 | 481 | -4 (-0.82%) | 500 |
| 1 Feb 2023 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 600 |
| 31 Jan 2023 | JPY | 490 | 497 | 481 | 485 | 485 | -4 (-0.82%) | 2,400 |
| 30 Jan 2023 | JPY | 478 | 489 | 478 | 489 | 489 | +11 (+2.30%) | 1,400 |
| 27 Jan 2023 | JPY | 477 | 478 | 477 | 478 | 478 | +3 (+0.63%) | 700 |
| 26 Jan 2023 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 100 |
| 25 Jan 2023 | JPY | 478 | 478 | 475 | 475 | 475 | -3 (-0.63%) | 4,400 |
| 24 Jan 2023 | JPY | 477 | 478 | 477 | 478 | 478 | +2 (+0.42%) | 1,000 |
| 23 Jan 2023 | JPY | 475 | 476 | 468 | 476 | 476 | +1 (+0.21%) | 1,700 |
| 20 Jan 2023 | JPY | 466 | 475 | 466 | 475 | 475 | +10 (+2.15%) | 3,000 |
| 19 Jan 2023 | JPY | 467 | 467 | 465 | 465 | 465 | -2 (-0.43%) | 3,200 |
| 18 Jan 2023 | JPY | 466 | 469 | 466 | 467 | 467 | -9 (-1.89%) | 2,100 |
| 17 Jan 2023 | JPY | 476 | 476 | 469 | 476 | 476 | 0.0 (0.0%) | 800 |
| 16 Jan 2023 | JPY | 477 | 477 | 476 | 476 | 476 | -1 (-0.21%) | 2,500 |
