| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | JPY | 580 | 590 | 575 | 575 | 575 | +15 (+2.68%) | 17,000 |
| 17 Aug 2007 | JPY | 600 | 600 | 560 | 560 | 560 | -50 (-8.20%) | 10,800 |
| 16 Aug 2007 | JPY | 610 | 610 | 590 | 610 | 610 | -5 (-0.81%) | 13,000 |
| 15 Aug 2007 | JPY | 635 | 635 | 615 | 615 | 615 | -10 (-1.60%) | 12,600 |
| 14 Aug 2007 | JPY | 625 | 700 | 610 | 625 | 625 | +25 (+4.17%) | 98,600 |
| 13 Aug 2007 | JPY | 605 | 630 | 600 | 600 | 600 | -5 (-0.83%) | 7,400 |
| 10 Aug 2007 | JPY | 610 | 615 | 600 | 605 | 605 | -15 (-2.42%) | 9,400 |
| 9 Aug 2007 | JPY | 625 | 625 | 620 | 620 | 620 | -10 (-1.59%) | 2,600 |
| 8 Aug 2007 | JPY | 630 | 635 | 625 | 630 | 630 | -5 (-0.79%) | 6,000 |
| 7 Aug 2007 | JPY | 640 | 640 | 635 | 635 | 635 | -5 (-0.78%) | 5,400 |
| 6 Aug 2007 | JPY | 645 | 645 | 640 | 640 | 640 | -5 (-0.78%) | 2,000 |
| 3 Aug 2007 | JPY | 650 | 650 | 645 | 645 | 645 | -10 (-1.53%) | 4,200 |
| 2 Aug 2007 | JPY | 660 | 660 | 650 | 655 | 655 | -10 (-1.50%) | 6,600 |
| 1 Aug 2007 | JPY | 660 | 665 | 660 | 665 | 665 | 0.0 (0.0%) | 2,600 |
| 31 Jul 2007 | JPY | 655 | 665 | 655 | 665 | 665 | +5 (+0.76%) | 3,200 |
| 30 Jul 2007 | JPY | 645 | 660 | 645 | 660 | 660 | -5 (-0.75%) | 11,400 |
| 27 Jul 2007 | JPY | 670 | 670 | 650 | 665 | 665 | -10 (-1.48%) | 14,600 |
| 26 Jul 2007 | JPY | 675 | 680 | 670 | 675 | 675 | -5 (-0.74%) | 6,800 |
| 25 Jul 2007 | JPY | 690 | 690 | 675 | 680 | 680 | -15 (-2.16%) | 11,600 |
| 24 Jul 2007 | JPY | 690 | 695 | 690 | 695 | 695 | +10 (+1.46%) | 7,000 |
| 23 Jul 2007 | JPY | 710 | 710 | 685 | 685 | 685 | -30 (-4.20%) | 20,000 |
| 20 Jul 2007 | JPY | 720 | 720 | 710 | 715 | 715 | -10 (-1.38%) | 19,600 |
| 19 Jul 2007 | JPY | 735 | 735 | 715 | 725 | 725 | -10 (-1.36%) | 22,000 |
| 18 Jul 2007 | JPY | 745 | 745 | 730 | 735 | 735 | 0.0 (0.0%) | 8,000 |
| 17 Jul 2007 | JPY | 745 | 745 | 735 | 735 | 735 | 0.0 (0.0%) | 7,400 |
| 13 Jul 2007 | JPY | 735 | 745 | 730 | 735 | 735 | 0.0 (0.0%) | 10,200 |
| 12 Jul 2007 | JPY | 735 | 745 | 725 | 735 | 735 | 0.0 (0.0%) | 10,200 |
| 11 Jul 2007 | JPY | 725 | 735 | 725 | 735 | 735 | +5 (+0.68%) | 9,600 |
| 10 Jul 2007 | JPY | 745 | 745 | 725 | 730 | 730 | -25 (-3.31%) | 33,400 |
| 9 Jul 2007 | JPY | 750 | 755 | 745 | 755 | 755 | +10 (+1.34%) | 5,400 |
