Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2007	JPY	665	680	665	675	675	0.0 (0.0%)	8,000
9 Apr 2007	JPY	670	675	665	675	675	0.0 (0.0%)	8,600
6 Apr 2007	JPY	680	680	670	675	675	-10 (-1.46%)	9,000
5 Apr 2007	JPY	670	685	670	685	685	+5 (+0.74%)	6,400
4 Apr 2007	JPY	680	680	675	680	680	+5 (+0.74%)	3,800
3 Apr 2007	JPY	675	675	665	675	675	0.0 (0.0%)	1,200
2 Apr 2007	JPY	675	685	675	675	675	-10 (-1.46%)	3,800
30 Mar 2007	JPY	680	685	680	685	685	-5 (-0.72%)	3,200
29 Mar 2007	JPY	680	690	680	690	690	0.0 (0.0%)	2,400
28 Mar 2007	JPY	685	690	680	690	690	+10 (+1.47%)	3,800
27 Mar 2007	JPY	685	690	675	680	680	-20 (-2.86%)	12,200
26 Mar 2007	JPY	700	700	685	700	700	0.0 (0.0%)	7,800
23 Mar 2007	JPY	705	705	695	700	700	+5 (+0.72%)	7,400
22 Mar 2007	JPY	705	705	695	695	695	-5 (-0.71%)	4,200
20 Mar 2007	JPY	695	700	690	700	700	+5 (+0.72%)	2,000
19 Mar 2007	JPY	695	695	690	695	695	0.0 (0.0%)	2,400
16 Mar 2007	JPY	700	700	695	695	695	-10 (-1.42%)	2,000
15 Mar 2007	JPY	705	710	705	705	705	+15 (+2.17%)	9,200
14 Mar 2007	JPY	695	695	690	690	690	-15 (-2.13%)	3,000
13 Mar 2007	JPY	715	715	695	705	705	0.0 (0.0%)	9,000
12 Mar 2007	JPY	700	705	675	705	705	-10 (-1.40%)	23,800
9 Mar 2007	JPY	715	715	715	715	715	0.0 (0.0%)	800
8 Mar 2007	JPY	700	715	695	715	715	+15 (+2.14%)	7,400
7 Mar 2007	JPY	705	705	690	700	700	-5 (-0.71%)	1,200
6 Mar 2007	JPY	675	705	675	705	705	+30 (+4.44%)	6,000
5 Mar 2007	JPY	690	695	675	675	675	-30 (-4.26%)	13,200
2 Mar 2007	JPY	695	705	695	705	705	+5 (+0.71%)	5,400
1 Mar 2007	JPY	720	720	700	700	700	-5 (-0.71%)	7,200
28 Feb 2007	JPY	695	705	665	705	705	-35 (-4.73%)	32,200
27 Feb 2007	JPY	745	745	730	740	740	+5 (+0.68%)	20,800