| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 650 | 660 | 650 | 660 | 660 | +5 (+0.76%) | 9,000 |
| 11 Jan 2007 | JPY | 660 | 660 | 655 | 655 | 655 | 0.0 (0.0%) | 1,800 |
| 10 Jan 2007 | JPY | 650 | 660 | 650 | 655 | 655 | 0.0 (0.0%) | 7,000 |
| 9 Jan 2007 | JPY | 660 | 660 | 650 | 655 | 655 | 0.0 (0.0%) | 8,400 |
| 5 Jan 2007 | JPY | 650 | 655 | 650 | 655 | 655 | -5 (-0.76%) | 11,400 |
| 4 Jan 2007 | JPY | 655 | 660 | 655 | 660 | 660 | 0.0 (0.0%) | 2,800 |
| 29 Dec 2006 | JPY | 665 | 670 | 660 | 660 | 660 | +5 (+0.76%) | 5,400 |
| 28 Dec 2006 | JPY | 665 | 665 | 655 | 655 | 655 | -10 (-1.50%) | 7,400 |
| 27 Dec 2006 | JPY | 655 | 670 | 655 | 665 | 665 | +10 (+1.53%) | 11,800 |
| 26 Dec 2006 | JPY | 635 | 655 | 635 | 655 | 655 | +5 (+0.77%) | 11,800 |
| 25 Dec 2006 | JPY | 655 | 665 | 640 | 650 | 650 | -15 (-2.26%) | 13,000 |
| 22 Dec 2006 | JPY | 675 | 675 | 665 | 665 | 665 | -15 (-2.21%) | 12,800 |
| 21 Dec 2006 | JPY | 690 | 690 | 665 | 680 | 680 | -10 (-1.45%) | 10,800 |
| 20 Dec 2006 | JPY | 680 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 4,200 |
| 19 Dec 2006 | JPY | 690 | 695 | 680 | 680 | 680 | -15 (-2.16%) | 10,600 |
| 18 Dec 2006 | JPY | 685 | 700 | 685 | 695 | 695 | +5 (+0.72%) | 6,000 |
| 15 Dec 2006 | JPY | 695 | 695 | 685 | 690 | 690 | +15 (+2.22%) | 13,800 |
| 14 Dec 2006 | JPY | 675 | 680 | 665 | 675 | 675 | 0.0 (0.0%) | 5,600 |
| 13 Dec 2006 | JPY | 685 | 685 | 675 | 675 | 675 | -5 (-0.74%) | 3,600 |
| 12 Dec 2006 | JPY | 685 | 690 | 670 | 680 | 680 | +5 (+0.74%) | 23,200 |
| 11 Dec 2006 | JPY | 655 | 695 | 655 | 675 | 675 | +20 (+3.05%) | 27,400 |
| 8 Dec 2006 | JPY | 665 | 665 | 650 | 655 | 655 | -5 (-0.76%) | 4,400 |
| 7 Dec 2006 | JPY | 655 | 665 | 655 | 660 | 660 | +5 (+0.76%) | 5,000 |
| 6 Dec 2006 | JPY | 655 | 655 | 645 | 655 | 655 | 0.0 (0.0%) | 5,600 |
| 5 Dec 2006 | JPY | 660 | 670 | 655 | 655 | 655 | 0.0 (0.0%) | 7,000 |
| 4 Dec 2006 | JPY | 645 | 665 | 635 | 655 | 655 | +10 (+1.55%) | 11,400 |
| 1 Dec 2006 | JPY | 640 | 645 | 635 | 645 | 645 | +5 (+0.78%) | 2,800 |
| 30 Nov 2006 | JPY | 645 | 645 | 630 | 640 | 640 | -5 (-0.78%) | 6,800 |
| 29 Nov 2006 | JPY | 635 | 645 | 630 | 645 | 645 | +5 (+0.78%) | 7,000 |
| 28 Nov 2006 | JPY | 615 | 655 | 605 | 640 | 640 | +15 (+2.40%) | 18,600 |
