| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 605 | 625 | 605 | 625 | 625 | +25 (+4.17%) | 11,600 |
| 24 Nov 2006 | JPY | 595 | 600 | 585 | 600 | 600 | -5 (-0.83%) | 10,600 |
| 23 Nov 2006 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 575 | 605 | 575 | 605 | 605 | +30 (+5.22%) | 7,800 |
| 21 Nov 2006 | JPY | 575 | 585 | 575 | 575 | 575 | -10 (-1.71%) | 17,200 |
| 20 Nov 2006 | JPY | 610 | 610 | 580 | 585 | 585 | -40 (-6.40%) | 41,800 |
| 17 Nov 2006 | JPY | 635 | 635 | 620 | 625 | 625 | -10 (-1.57%) | 14,600 |
| 16 Nov 2006 | JPY | 645 | 645 | 635 | 635 | 635 | -10 (-1.55%) | 7,400 |
| 15 Nov 2006 | JPY | 650 | 650 | 645 | 645 | 645 | 0.0 (0.0%) | 7,800 |
| 14 Nov 2006 | JPY | 630 | 645 | 630 | 645 | 645 | +10 (+1.57%) | 10,400 |
| 13 Nov 2006 | JPY | 650 | 650 | 630 | 635 | 635 | -15 (-2.31%) | 11,200 |
| 10 Nov 2006 | JPY | 655 | 655 | 650 | 650 | 650 | 0.0 (0.0%) | 6,400 |
| 9 Nov 2006 | JPY | 655 | 660 | 650 | 650 | 650 | -10 (-1.52%) | 4,000 |
| 8 Nov 2006 | JPY | 670 | 670 | 650 | 660 | 660 | 0.0 (0.0%) | 8,600 |
| 7 Nov 2006 | JPY | 665 | 670 | 660 | 660 | 660 | -10 (-1.49%) | 4,400 |
| 6 Nov 2006 | JPY | 665 | 670 | 660 | 670 | 670 | +5 (+0.75%) | 5,600 |
| 3 Nov 2006 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 665 | 670 | 660 | 665 | 665 | -5 (-0.75%) | 4,000 |
| 1 Nov 2006 | JPY | 675 | 675 | 670 | 670 | 670 | -5 (-0.74%) | 1,200 |
| 31 Oct 2006 | JPY | 665 | 675 | 665 | 675 | 675 | +5 (+0.75%) | 4,600 |
| 30 Oct 2006 | JPY | 675 | 680 | 670 | 670 | 670 | -15 (-2.19%) | 3,800 |
| 27 Oct 2006 | JPY | 695 | 695 | 680 | 685 | 685 | 0.0 (0.0%) | 2,800 |
| 26 Oct 2006 | JPY | 680 | 685 | 675 | 685 | 685 | +5 (+0.74%) | 6,000 |
| 25 Oct 2006 | JPY | 695 | 695 | 680 | 680 | 680 | -10 (-1.45%) | 9,800 |
| 24 Oct 2006 | JPY | 695 | 700 | 685 | 690 | 690 | 0.0 (0.0%) | 14,800 |
| 23 Oct 2006 | JPY | 675 | 695 | 675 | 690 | 690 | +10 (+1.47%) | 15,600 |
| 20 Oct 2006 | JPY | 680 | 685 | 675 | 680 | 680 | 0.0 (0.0%) | 5,400 |
| 19 Oct 2006 | JPY | 670 | 680 | 665 | 680 | 680 | +15 (+2.26%) | 13,600 |
| 18 Oct 2006 | JPY | 665 | 665 | 655 | 665 | 665 | -5 (-0.75%) | 10,800 |
| 17 Oct 2006 | JPY | 680 | 680 | 665 | 670 | 670 | 0.0 (0.0%) | 13,800 |
