Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	JPY	665	670	660	670	670	+10 (+1.52%)	15,400
13 Oct 2006	JPY	640	660	640	660	660	+25 (+3.94%)	16,200
12 Oct 2006	JPY	630	650	630	635	635	0.0 (0.0%)	26,400
11 Oct 2006	JPY	655	655	635	635	635	-25 (-3.79%)	17,400
10 Oct 2006	JPY	660	670	660	660	660	-15 (-2.22%)	14,400
9 Oct 2006	JPY	675	675	675	675	675	0.0 (0.0%)	0
6 Oct 2006	JPY	680	680	670	675	675	-10 (-1.46%)	11,000
5 Oct 2006	JPY	675	685	675	685	685	+10 (+1.48%)	7,200
4 Oct 2006	JPY	690	690	675	675	675	-15 (-2.17%)	21,200
3 Oct 2006	JPY	700	700	685	690	690	-10 (-1.43%)	20,800
2 Oct 2006	JPY	690	705	690	700	700	0.0 (0.0%)	6,400
29 Sep 2006	JPY	685	700	685	700	700	+15 (+2.19%)	8,600
28 Sep 2006	JPY	685	685	680	685	685	+5 (+0.74%)	8,200
27 Sep 2006	JPY	670	680	670	680	680	+20 (+3.03%)	13,800
26 Sep 2006	JPY	670	670	660	660	660	-10 (-1.49%)	6,200
25 Sep 2006	JPY	675	680	670	670	670	-10 (-1.47%)	7,000
22 Sep 2006	JPY	685	685	665	680	680	-10 (-1.45%)	19,000
21 Sep 2006	JPY	695	695	685	690	690	-10 (-1.43%)	7,600
20 Sep 2006	JPY	690	700	685	700	700	0.0 (0.0%)	9,800
19 Sep 2006	JPY	705	710	695	700	700	-10 (-1.41%)	12,800
18 Sep 2006	JPY	710	710	710	710	710	0.0 (0.0%)	0
15 Sep 2006	JPY	730	730	705	710	710	-10 (-1.39%)	9,400
14 Sep 2006	JPY	715	730	710	720	720	+10 (+1.41%)	7,000
13 Sep 2006	JPY	750	750	705	710	710	-35 (-4.70%)	11,800
12 Sep 2006	JPY	740	750	735	745	745	-5 (-0.67%)	5,000
11 Sep 2006	JPY	760	760	750	750	750	-10 (-1.32%)	3,600
8 Sep 2006	JPY	765	765	760	760	760	0.0 (0.0%)	1,800
7 Sep 2006	JPY	765	765	755	760	760	-5 (-0.65%)	5,800
6 Sep 2006	JPY	770	775	765	765	765	-15 (-1.92%)	8,000
5 Sep 2006	JPY	760	795	760	780	780	+20 (+2.63%)	24,400