| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 750 | 765 | 750 | 760 | 760 | +15 (+2.01%) | 13,600 |
| 1 Sep 2006 | JPY | 745 | 750 | 745 | 745 | 745 | -5 (-0.67%) | 8,200 |
| 31 Aug 2006 | JPY | 740 | 755 | 740 | 750 | 750 | +10 (+1.35%) | 7,800 |
| 30 Aug 2006 | JPY | 760 | 760 | 740 | 740 | 740 | -20 (-2.63%) | 6,200 |
| 29 Aug 2006 | JPY | 755 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 7,200 |
| 28 Aug 2006 | JPY | 780 | 780 | 750 | 750 | 750 | -25 (-3.23%) | 10,400 |
| 25 Aug 2006 | JPY | 790 | 790 | 775 | 775 | 775 | -5 (-0.64%) | 7,600 |
| 24 Aug 2006 | JPY | 780 | 790 | 770 | 780 | 780 | -15 (-1.89%) | 10,400 |
| 23 Aug 2006 | JPY | 795 | 800 | 765 | 795 | 795 | -5 (-0.63%) | 18,600 |
| 22 Aug 2006 | JPY | 785 | 800 | 780 | 800 | 800 | +10 (+1.27%) | 7,800 |
| 21 Aug 2006 | JPY | 810 | 820 | 790 | 790 | 790 | -20 (-2.47%) | 31,000 |
| 18 Aug 2006 | JPY | 760 | 810 | 755 | 810 | 810 | +45 (+5.88%) | 46,200 |
| 17 Aug 2006 | JPY | 760 | 785 | 760 | 765 | 765 | +15 (+2%) | 38,800 |
| 16 Aug 2006 | JPY | 750 | 755 | 740 | 750 | 750 | +5 (+0.67%) | 31,200 |
| 15 Aug 2006 | JPY | 735 | 745 | 730 | 745 | 745 | +10 (+1.36%) | 17,000 |
| 14 Aug 2006 | JPY | 730 | 735 | 730 | 735 | 735 | 0.0 (0.0%) | 7,600 |
| 11 Aug 2006 | JPY | 740 | 740 | 730 | 735 | 735 | -10 (-1.34%) | 12,200 |
| 10 Aug 2006 | JPY | 740 | 745 | 725 | 745 | 745 | 0.0 (0.0%) | 9,200 |
| 9 Aug 2006 | JPY | 745 | 745 | 710 | 745 | 745 | -5 (-0.67%) | 12,600 |
| 8 Aug 2006 | JPY | 740 | 750 | 740 | 750 | 750 | 0.0 (0.0%) | 12,000 |
| 7 Aug 2006 | JPY | 760 | 760 | 740 | 750 | 750 | 0.0 (0.0%) | 19,000 |
| 4 Aug 2006 | JPY | 755 | 755 | 735 | 750 | 750 | -5 (-0.66%) | 14,200 |
| 3 Aug 2006 | JPY | 755 | 765 | 740 | 755 | 755 | +5 (+0.67%) | 26,800 |
| 2 Aug 2006 | JPY | 745 | 760 | 735 | 750 | 750 | -5 (-0.66%) | 24,000 |
| 1 Aug 2006 | JPY | 735 | 765 | 730 | 755 | 755 | +20 (+2.72%) | 57,400 |
| 31 Jul 2006 | JPY | 750 | 750 | 710 | 735 | 735 | +30 (+4.26%) | 39,200 |
| 28 Jul 2006 | JPY | 685 | 705 | 675 | 705 | 705 | +25 (+3.68%) | 11,400 |
| 27 Jul 2006 | JPY | 665 | 680 | 660 | 680 | 680 | +15 (+2.26%) | 8,600 |
| 26 Jul 2006 | JPY | 690 | 710 | 665 | 665 | 665 | -20 (-2.92%) | 14,400 |
| 25 Jul 2006 | JPY | 700 | 700 | 675 | 685 | 685 | 0.0 (0.0%) | 29,400 |
