| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 476 | 477 | 476 | 477 | 477 | +4 (+0.85%) | 1,300 |
| 12 Jan 2023 | JPY | 474 | 475 | 472 | 473 | 473 | +3 (+0.64%) | 600 |
| 11 Jan 2023 | JPY | 473 | 473 | 460 | 470 | 470 | -5 (-1.05%) | 9,200 |
| 10 Jan 2023 | JPY | 475 | 475 | 472 | 475 | 475 | +4 (+0.85%) | 900 |
| 6 Jan 2023 | JPY | 466 | 479 | 466 | 471 | 471 | +5 (+1.07%) | 3,200 |
| 5 Jan 2023 | JPY | 464 | 466 | 457 | 466 | 466 | +2 (+0.43%) | 800 |
| 4 Jan 2023 | JPY | 464 | 464 | 464 | 464 | 464 | +8 (+1.75%) | 400 |
| 30 Dec 2022 | JPY | 463 | 464 | 456 | 456 | 456 | -7 (-1.51%) | 2,800 |
| 29 Dec 2022 | JPY | 452 | 463 | 452 | 463 | 463 | +11 (+2.43%) | 500 |
| 28 Dec 2022 | JPY | 458 | 458 | 452 | 452 | 452 | -3 (-0.66%) | 1,800 |
| 27 Dec 2022 | JPY | 453 | 460 | 453 | 455 | 455 | +2 (+0.44%) | 1,500 |
| 26 Dec 2022 | JPY | 465 | 468 | 453 | 453 | 453 | -8 (-1.74%) | 3,900 |
| 23 Dec 2022 | JPY | 469 | 469 | 451 | 461 | 461 | -5 (-1.07%) | 6,700 |
| 22 Dec 2022 | JPY | 453 | 466 | 453 | 466 | 466 | +13 (+2.87%) | 2,900 |
| 21 Dec 2022 | JPY | 452 | 455 | 450 | 453 | 453 | -2 (-0.44%) | 2,400 |
| 20 Dec 2022 | JPY | 460 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 3,700 |
| 19 Dec 2022 | JPY | 460 | 460 | 460 | 460 | 460 | +2 (+0.44%) | 600 |
| 16 Dec 2022 | JPY | 452 | 458 | 452 | 458 | 458 | +4 (+0.88%) | 1,200 |
| 15 Dec 2022 | JPY | 466 | 466 | 454 | 454 | 454 | -12 (-2.58%) | 2,400 |
| 14 Dec 2022 | JPY | 461 | 466 | 460 | 466 | 466 | +6 (+1.30%) | 1,300 |
| 13 Dec 2022 | JPY | 459 | 460 | 459 | 460 | 460 | +1 (+0.22%) | 400 |
| 12 Dec 2022 | JPY | 462 | 462 | 450 | 459 | 459 | -3 (-0.65%) | 11,000 |
| 9 Dec 2022 | JPY | 465 | 465 | 462 | 462 | 462 | -6 (-1.28%) | 4,200 |
| 8 Dec 2022 | JPY | 464 | 468 | 463 | 468 | 468 | +8 (+1.74%) | 1,100 |
| 7 Dec 2022 | JPY | 462 | 462 | 460 | 460 | 460 | -4 (-0.86%) | 1,100 |
| 6 Dec 2022 | JPY | 458 | 464 | 450 | 464 | 464 | -1 (-0.22%) | 6,100 |
| 5 Dec 2022 | JPY | 465 | 465 | 465 | 465 | 465 | +2 (+0.43%) | 500 |
| 2 Dec 2022 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 100 |
| 1 Dec 2022 | JPY | 463 | 463 | 463 | 463 | 463 | -1 (-0.22%) | 400 |
| 30 Nov 2022 | JPY | 471 | 473 | 464 | 464 | 464 | -2 (-0.43%) | 600 |
