| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 680 | 685 | 655 | 685 | 685 | -10 (-1.44%) | 19,600 |
| 21 Jul 2006 | JPY | 690 | 710 | 680 | 695 | 695 | -15 (-2.11%) | 16,800 |
| 20 Jul 2006 | JPY | 705 | 725 | 695 | 710 | 710 | +15 (+2.16%) | 40,400 |
| 19 Jul 2006 | JPY | 725 | 725 | 640 | 695 | 695 | -40 (-5.44%) | 192,200 |
| 18 Jul 2006 | JPY | 815 | 815 | 735 | 735 | 735 | -75 (-9.26%) | 18,600 |
| 17 Jul 2006 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 805 | 815 | 805 | 810 | 810 | -5 (-0.61%) | 9,800 |
| 13 Jul 2006 | JPY | 820 | 825 | 815 | 815 | 815 | -15 (-1.81%) | 6,000 |
| 12 Jul 2006 | JPY | 830 | 835 | 825 | 830 | 830 | +5 (+0.61%) | 8,400 |
| 11 Jul 2006 | JPY | 835 | 835 | 825 | 825 | 825 | -5 (-0.60%) | 8,800 |
| 10 Jul 2006 | JPY | 835 | 840 | 810 | 830 | 830 | -25 (-2.92%) | 14,000 |
| 7 Jul 2006 | JPY | 875 | 880 | 855 | 855 | 855 | -25 (-2.84%) | 11,800 |
| 6 Jul 2006 | JPY | 885 | 895 | 880 | 880 | 880 | -5 (-0.56%) | 9,800 |
| 5 Jul 2006 | JPY | 880 | 890 | 880 | 885 | 885 | 0.0 (0.0%) | 11,800 |
| 4 Jul 2006 | JPY | 910 | 915 | 885 | 885 | 885 | -20 (-2.21%) | 13,000 |
| 3 Jul 2006 | JPY | 900 | 905 | 895 | 905 | 905 | +10 (+1.12%) | 9,400 |
| 30 Jun 2006 | JPY | 910 | 910 | 880 | 895 | 895 | -10 (-1.10%) | 14,200 |
| 29 Jun 2006 | JPY | 895 | 910 | 885 | 905 | 905 | +10 (+1.12%) | 22,000 |
| 28 Jun 2006 | JPY | 910 | 910 | 890 | 895 | 895 | -20 (-2.19%) | 13,200 |
| 27 Jun 2006 | JPY | 920 | 920 | 910 | 915 | 915 | 0.0 (0.0%) | 9,600 |
| 26 Jun 2006 | JPY | 910 | 920 | 905 | 915 | 915 | 0.0 (0.0%) | 4,400 |
| 23 Jun 2006 | JPY | 910 | 915 | 890 | 915 | 915 | +5 (+0.55%) | 6,000 |
| 22 Jun 2006 | JPY | 920 | 925 | 890 | 910 | 910 | -10 (-1.09%) | 16,600 |
| 21 Jun 2006 | JPY | 930 | 930 | 900 | 920 | 920 | -10 (-1.08%) | 26,000 |
| 20 Jun 2006 | JPY | 900 | 955 | 885 | 930 | 930 | +40 (+4.49%) | 48,400 |
| 19 Jun 2006 | JPY | 915 | 915 | 880 | 890 | 890 | 0.0 (0.0%) | 18,400 |
| 16 Jun 2006 | JPY | 890 | 890 | 875 | 890 | 890 | +30 (+3.49%) | 11,000 |
| 15 Jun 2006 | JPY | 870 | 885 | 855 | 860 | 860 | +10 (+1.18%) | 15,400 |
| 14 Jun 2006 | JPY | 835 | 855 | 835 | 850 | 850 | -5 (-0.58%) | 3,600 |
| 13 Jun 2006 | JPY | 850 | 870 | 830 | 855 | 855 | -30 (-3.39%) | 16,600 |
