| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 825 | 885 | 825 | 885 | 885 | +80 (+9.94%) | 16,600 |
| 9 Jun 2006 | JPY | 800 | 825 | 800 | 805 | 805 | +25 (+3.21%) | 11,200 |
| 8 Jun 2006 | JPY | 810 | 815 | 775 | 780 | 780 | -65 (-7.69%) | 18,000 |
| 7 Jun 2006 | JPY | 870 | 870 | 825 | 845 | 845 | -35 (-3.98%) | 10,200 |
| 6 Jun 2006 | JPY | 880 | 885 | 865 | 880 | 880 | -5 (-0.56%) | 3,600 |
| 5 Jun 2006 | JPY | 880 | 885 | 875 | 885 | 885 | +20 (+2.31%) | 5,000 |
| 2 Jun 2006 | JPY | 870 | 875 | 795 | 865 | 865 | -15 (-1.70%) | 18,400 |
| 1 Jun 2006 | JPY | 895 | 900 | 875 | 880 | 880 | 0.0 (0.0%) | 7,400 |
| 31 May 2006 | JPY | 890 | 890 | 870 | 880 | 880 | -25 (-2.76%) | 11,600 |
| 30 May 2006 | JPY | 910 | 910 | 890 | 905 | 905 | -5 (-0.55%) | 12,000 |
| 29 May 2006 | JPY | 940 | 950 | 910 | 910 | 910 | -10 (-1.09%) | 8,200 |
| 26 May 2006 | JPY | 920 | 935 | 915 | 920 | 920 | +5 (+0.55%) | 11,600 |
| 25 May 2006 | JPY | 915 | 915 | 905 | 915 | 915 | +10 (+1.10%) | 4,200 |
| 24 May 2006 | JPY | 890 | 960 | 890 | 905 | 905 | +15 (+1.69%) | 8,400 |
| 23 May 2006 | JPY | 920 | 935 | 890 | 890 | 890 | -35 (-3.78%) | 16,400 |
| 22 May 2006 | JPY | 965 | 965 | 925 | 925 | 925 | -20 (-2.12%) | 5,600 |
| 19 May 2006 | JPY | 920 | 945 | 910 | 945 | 945 | +25 (+2.72%) | 12,200 |
| 18 May 2006 | JPY | 920 | 920 | 900 | 920 | 920 | -15 (-1.60%) | 10,400 |
| 17 May 2006 | JPY | 920 | 935 | 910 | 935 | 935 | +10 (+1.08%) | 6,400 |
| 16 May 2006 | JPY | 950 | 975 | 900 | 925 | 925 | -20 (-2.12%) | 22,000 |
| 15 May 2006 | JPY | 945 | 960 | 940 | 945 | 945 | -15 (-1.56%) | 17,400 |
| 12 May 2006 | JPY | 960 | 965 | 955 | 960 | 960 | -10 (-1.03%) | 8,600 |
| 11 May 2006 | JPY | 975 | 975 | 960 | 970 | 970 | -5 (-0.51%) | 4,000 |
| 10 May 2006 | JPY | 985 | 995 | 975 | 975 | 975 | -10 (-1.02%) | 4,600 |
| 9 May 2006 | JPY | 995 | 1,000 | 985 | 985 | 985 | -15 (-1.50%) | 12,600 |
| 8 May 2006 | JPY | 980 | 1,000 | 975 | 1,000 | 1,000 | +25 (+2.56%) | 18,800 |
| 5 May 2006 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 965 | 975 | 965 | 975 | 975 | -5 (-0.51%) | 7,000 |
