Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	JPY	950	985	950	980	980	+30 (+3.16%)	16,200
28 Apr 2006	JPY	950	950	940	950	950	-10 (-1.04%)	5,000
27 Apr 2006	JPY	955	960	950	960	960	+5 (+0.52%)	3,400
26 Apr 2006	JPY	945	960	945	955	955	+10 (+1.06%)	4,400
25 Apr 2006	JPY	945	945	940	945	945	-5 (-0.53%)	4,800
24 Apr 2006	JPY	970	970	945	950	950	-15 (-1.55%)	10,800
21 Apr 2006	JPY	980	995	960	965	965	-25 (-2.53%)	17,400
20 Apr 2006	JPY	1,015	1,020	985	990	990	-30 (-2.94%)	35,800
19 Apr 2006	JPY	980	1,035	980	1,020	1,020	+40 (+4.08%)	76,200
18 Apr 2006	JPY	945	980	940	980	980	+10 (+1.03%)	14,400
17 Apr 2006	JPY	995	995	970	970	970	-35 (-3.48%)	12,200
14 Apr 2006	JPY	1,005	1,010	985	1,005	1,005	0.0 (0.0%)	12,200
13 Apr 2006	JPY	1,005	1,020	995	1,005	1,005	-5 (-0.50%)	9,800
12 Apr 2006	JPY	1,010	1,010	995	1,010	1,010	-5 (-0.49%)	31,600
11 Apr 2006	JPY	1,040	1,040	1,000	1,015	1,015	-25 (-2.40%)	40,800
10 Apr 2006	JPY	1,000	1,060	1,000	1,040	1,040	+25 (+2.46%)	69,600
7 Apr 2006	JPY	1,035	1,040	990	1,015	1,015	-30 (-2.87%)	64,200
6 Apr 2006	JPY	980	1,080	980	1,045	1,045	+65 (+6.63%)	197,600
5 Apr 2006	JPY	970	980	960	980	980	+15 (+1.55%)	7,600
4 Apr 2006	JPY	980	980	960	965	965	-15 (-1.53%)	8,600
3 Apr 2006	JPY	985	985	975	980	980	-5 (-0.51%)	11,800
31 Mar 2006	JPY	970	985	970	985	985	+20 (+2.07%)	8,000
30 Mar 2006	JPY	960	970	960	965	965	+10 (+1.05%)	16,000
29 Mar 2006	JPY	945	955	945	955	955	+5 (+0.53%)	6,600
28 Mar 2006	JPY	930	950	930	950	950	0.0 (0.0%)	6,800
27 Mar 2006	JPY	950	955	945	950	950	+5 (+0.53%)	21,000
24 Mar 2006	JPY	960	960	945	945	945	-5 (-0.53%)	5,600
23 Mar 2006	JPY	955	965	950	950	950	0.0 (0.0%)	7,200
22 Mar 2006	JPY	955	955	945	950	950	+5 (+0.53%)	13,200
21 Mar 2006	JPY	945	945	945	945	945	0.0 (0.0%)	0