| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 955 | 955 | 940 | 945 | 945 | 0.0 (0.0%) | 17,200 |
| 17 Mar 2006 | JPY | 935 | 945 | 925 | 945 | 945 | +10 (+1.07%) | 19,800 |
| 16 Mar 2006 | JPY | 940 | 940 | 920 | 935 | 935 | +10 (+1.08%) | 9,000 |
| 15 Mar 2006 | JPY | 915 | 940 | 915 | 925 | 925 | +20 (+2.21%) | 13,400 |
| 14 Mar 2006 | JPY | 910 | 915 | 905 | 905 | 905 | -15 (-1.63%) | 6,400 |
| 13 Mar 2006 | JPY | 905 | 925 | 905 | 920 | 920 | +25 (+2.79%) | 3,600 |
| 10 Mar 2006 | JPY | 900 | 915 | 895 | 895 | 895 | +5 (+0.56%) | 2,800 |
| 9 Mar 2006 | JPY | 890 | 895 | 890 | 890 | 890 | +15 (+1.71%) | 2,200 |
| 8 Mar 2006 | JPY | 875 | 880 | 860 | 875 | 875 | -5 (-0.57%) | 2,600 |
| 7 Mar 2006 | JPY | 875 | 880 | 870 | 880 | 880 | -15 (-1.68%) | 3,200 |
| 6 Mar 2006 | JPY | 875 | 895 | 875 | 895 | 895 | +5 (+0.56%) | 1,800 |
| 3 Mar 2006 | JPY | 880 | 900 | 875 | 890 | 890 | 0.0 (0.0%) | 6,600 |
| 2 Mar 2006 | JPY | 915 | 915 | 890 | 890 | 890 | -15 (-1.66%) | 5,000 |
| 1 Mar 2006 | JPY | 910 | 910 | 900 | 905 | 905 | -20 (-2.16%) | 7,200 |
| 28 Feb 2006 | JPY | 930 | 930 | 910 | 925 | 925 | -15 (-1.60%) | 7,800 |
| 27 Feb 2006 | JPY | 970 | 970 | 925 | 940 | 940 | +20 (+2.17%) | 9,200 |
| 24 Feb 2006 | JPY | 890 | 925 | 875 | 920 | 920 | +55 (+6.36%) | 10,200 |
| 23 Feb 2006 | JPY | 850 | 870 | 850 | 865 | 865 | +40 (+4.85%) | 11,200 |
| 22 Feb 2006 | JPY | 845 | 845 | 785 | 825 | 825 | +25 (+3.13%) | 18,000 |
| 21 Feb 2006 | JPY | 730 | 830 | 730 | 800 | 800 | +45 (+5.96%) | 36,200 |
| 20 Feb 2006 | JPY | 845 | 845 | 755 | 755 | 755 | -105 (-12.21%) | 46,200 |
| 17 Feb 2006 | JPY | 870 | 885 | 855 | 860 | 860 | -35 (-3.91%) | 75,800 |
| 16 Feb 2006 | JPY | 920 | 920 | 895 | 895 | 895 | -30 (-3.24%) | 21,600 |
| 15 Feb 2006 | JPY | 965 | 965 | 925 | 925 | 925 | -10 (-1.07%) | 17,400 |
| 14 Feb 2006 | JPY | 935 | 950 | 895 | 935 | 935 | 0.0 (0.0%) | 31,200 |
| 13 Feb 2006 | JPY | 1,000 | 1,000 | 930 | 935 | 935 | -75 (-7.43%) | 35,800 |
| 10 Feb 2006 | JPY | 1,010 | 1,010 | 990 | 1,010 | 1,010 | -5 (-0.49%) | 20,600 |
| 9 Feb 2006 | JPY | 1,025 | 1,025 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 12,200 |
| 8 Feb 2006 | JPY | 1,040 | 1,040 | 1,015 | 1,020 | 1,020 | -20 (-1.92%) | 14,600 |
| 7 Feb 2006 | JPY | 1,040 | 1,045 | 1,035 | 1,040 | 1,040 | -5 (-0.48%) | 5,600 |
