| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 1,050 | 1,050 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 3,400 |
| 3 Feb 2006 | JPY | 1,030 | 1,040 | 1,025 | 1,040 | 1,040 | +5 (+0.48%) | 4,400 |
| 2 Feb 2006 | JPY | 1,045 | 1,050 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 6,600 |
| 1 Feb 2006 | JPY | 1,020 | 1,040 | 1,020 | 1,035 | 1,035 | -10 (-0.96%) | 5,000 |
| 31 Jan 2006 | JPY | 1,055 | 1,065 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 11,600 |
| 30 Jan 2006 | JPY | 1,025 | 1,055 | 1,025 | 1,050 | 1,050 | +30 (+2.94%) | 15,800 |
| 27 Jan 2006 | JPY | 1,015 | 1,020 | 1,005 | 1,020 | 1,020 | +15 (+1.49%) | 12,000 |
| 26 Jan 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 4,600 |
| 25 Jan 2006 | JPY | 1,010 | 1,010 | 995 | 1,010 | 1,010 | +5 (+0.50%) | 2,600 |
| 24 Jan 2006 | JPY | 1,000 | 1,015 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 11,600 |
| 23 Jan 2006 | JPY | 995 | 1,010 | 975 | 1,000 | 1,000 | -15 (-1.48%) | 13,200 |
| 20 Jan 2006 | JPY | 1,020 | 1,050 | 990 | 1,015 | 1,015 | +15 (+1.50%) | 23,000 |
| 19 Jan 2006 | JPY | 960 | 1,025 | 955 | 1,000 | 1,000 | +40 (+4.17%) | 22,600 |
| 18 Jan 2006 | JPY | 1,040 | 1,040 | 920 | 960 | 960 | -65 (-6.34%) | 75,000 |
| 17 Jan 2006 | JPY | 1,080 | 1,085 | 1,025 | 1,025 | 1,025 | -65 (-5.96%) | 48,000 |
| 16 Jan 2006 | JPY | 1,085 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 14,400 |
| 13 Jan 2006 | JPY | 1,095 | 1,095 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 18,800 |
| 12 Jan 2006 | JPY | 1,100 | 1,100 | 1,070 | 1,090 | 1,090 | -5 (-0.46%) | 26,200 |
| 11 Jan 2006 | JPY | 1,110 | 1,110 | 1,080 | 1,095 | 1,095 | -20 (-1.79%) | 33,200 |
| 10 Jan 2006 | JPY | 1,115 | 1,120 | 1,090 | 1,115 | 1,115 | +25 (+2.29%) | 65,600 |
| 9 Jan 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,085 | 1,095 | 1,075 | 1,090 | 1,090 | +5 (+0.46%) | 40,600 |
| 5 Jan 2006 | JPY | 1,090 | 1,105 | 1,070 | 1,085 | 1,085 | -10 (-0.91%) | 64,400 |
| 4 Jan 2006 | JPY | 1,100 | 1,120 | 1,090 | 1,095 | 1,095 | +35 (+3.30%) | 112,200 |
| 3 Jan 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,035 | 1,065 | 1,030 | 1,060 | 1,060 | +25 (+2.42%) | 127,200 |
| 29 Dec 2005 | JPY | 1,020 | 1,045 | 1,020 | 1,035 | 1,035 | +35 (+3.50%) | 110,200 |
| 28 Dec 2005 | JPY | 990 | 1,010 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 24,800 |
| 27 Dec 2005 | JPY | 1,000 | 1,005 | 980 | 990 | 990 | -5 (-0.50%) | 21,400 |
