| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | JPY | 985 | 990 | 980 | 985 | 985 | 0.0 (0.0%) | 13,800 |
| 11 Nov 2005 | JPY | 985 | 995 | 980 | 985 | 985 | -10 (-1.01%) | 11,600 |
| 10 Nov 2005 | JPY | 1,005 | 1,005 | 980 | 995 | 995 | -25 (-2.45%) | 34,200 |
| 9 Nov 2005 | JPY | 1,015 | 1,025 | 1,000 | 1,020 | 1,020 | +5 (+0.49%) | 58,800 |
| 8 Nov 2005 | JPY | 980 | 1,015 | 980 | 1,015 | 1,015 | +40 (+4.10%) | 51,200 |
| 7 Nov 2005 | JPY | 980 | 985 | 975 | 975 | 975 | 0.0 (0.0%) | 17,800 |
| 4 Nov 2005 | JPY | 970 | 980 | 970 | 975 | 975 | +5 (+0.52%) | 6,200 |
| 3 Nov 2005 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 970 | 985 | 970 | 970 | 970 | +5 (+0.52%) | 11,600 |
| 1 Nov 2005 | JPY | 960 | 990 | 960 | 965 | 965 | +15 (+1.58%) | 48,000 |
| 31 Oct 2005 | JPY | 955 | 960 | 950 | 950 | 950 | -5 (-0.52%) | 11,600 |
| 28 Oct 2005 | JPY | 955 | 960 | 950 | 955 | 955 | 0.0 (0.0%) | 13,200 |
| 27 Oct 2005 | JPY | 950 | 955 | 945 | 955 | 955 | +10 (+1.06%) | 12,600 |
| 26 Oct 2005 | JPY | 950 | 955 | 945 | 945 | 945 | -5 (-0.53%) | 11,200 |
| 25 Oct 2005 | JPY | 960 | 960 | 940 | 950 | 950 | -10 (-1.04%) | 26,400 |
| 24 Oct 2005 | JPY | 955 | 960 | 945 | 960 | 960 | +5 (+0.52%) | 13,800 |
| 21 Oct 2005 | JPY | 950 | 955 | 950 | 955 | 955 | +5 (+0.53%) | 8,800 |
| 20 Oct 2005 | JPY | 955 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 10,200 |
| 19 Oct 2005 | JPY | 950 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 8,600 |
| 18 Oct 2005 | JPY | 955 | 955 | 950 | 950 | 950 | 0.0 (0.0%) | 8,000 |
| 17 Oct 2005 | JPY | 965 | 965 | 950 | 950 | 950 | -5 (-0.52%) | 12,200 |
| 14 Oct 2005 | JPY | 965 | 980 | 955 | 955 | 955 | -10 (-1.04%) | 15,800 |
| 13 Oct 2005 | JPY | 950 | 965 | 950 | 965 | 965 | +5 (+0.52%) | 14,600 |
| 12 Oct 2005 | JPY | 965 | 965 | 955 | 960 | 960 | 0.0 (0.0%) | 7,600 |
| 11 Oct 2005 | JPY | 950 | 960 | 945 | 960 | 960 | 0.0 (0.0%) | 11,400 |
| 10 Oct 2005 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 955 | 965 | 955 | 960 | 960 | 0.0 (0.0%) | 5,000 |
| 6 Oct 2005 | JPY | 975 | 980 | 960 | 960 | 960 | -20 (-2.04%) | 11,800 |
| 5 Oct 2005 | JPY | 970 | 985 | 970 | 980 | 980 | +10 (+1.03%) | 13,200 |
| 4 Oct 2005 | JPY | 965 | 975 | 965 | 970 | 970 | +5 (+0.52%) | 14,600 |
