| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 471 | 471 | 466 | 466 | 466 | -7 (-1.48%) | 300 |
| 28 Nov 2022 | JPY | 471 | 474 | 471 | 473 | 473 | +10 (+2.16%) | 7,200 |
| 25 Nov 2022 | JPY | 462 | 463 | 462 | 463 | 463 | +4 (+0.87%) | 5,400 |
| 24 Nov 2022 | JPY | 458 | 459 | 454 | 459 | 459 | +3 (+0.66%) | 2,500 |
| 22 Nov 2022 | JPY | 454 | 456 | 451 | 456 | 456 | +2 (+0.44%) | 1,200 |
| 21 Nov 2022 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 600 |
| 18 Nov 2022 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 100 |
| 17 Nov 2022 | JPY | 452 | 454 | 452 | 454 | 454 | +3 (+0.67%) | 2,000 |
| 16 Nov 2022 | JPY | 450 | 451 | 448 | 451 | 451 | +4 (+0.89%) | 1,700 |
| 15 Nov 2022 | JPY | 450 | 450 | 446 | 447 | 447 | -3 (-0.67%) | 2,400 |
| 14 Nov 2022 | JPY | 465 | 465 | 440 | 450 | 450 | -15 (-3.23%) | 18,900 |
| 11 Nov 2022 | JPY | 467 | 467 | 452 | 465 | 465 | -2 (-0.43%) | 11,000 |
| 10 Nov 2022 | JPY | 464 | 468 | 464 | 467 | 467 | +6 (+1.30%) | 700 |
| 9 Nov 2022 | JPY | 468 | 468 | 461 | 461 | 461 | +1 (+0.22%) | 500 |
| 8 Nov 2022 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 300 |
| 7 Nov 2022 | JPY | 460 | 461 | 460 | 460 | 460 | 0.0 (0.0%) | 500 |
| 4 Nov 2022 | JPY | 459 | 460 | 459 | 460 | 460 | +1 (+0.22%) | 900 |
| 2 Nov 2022 | JPY | 459 | 459 | 458 | 459 | 459 | 0.0 (0.0%) | 2,300 |
| 1 Nov 2022 | JPY | 459 | 467 | 459 | 459 | 459 | +5 (+1.10%) | 1,900 |
| 31 Oct 2022 | JPY | 455 | 457 | 450 | 454 | 454 | -1 (-0.22%) | 2,900 |
| 28 Oct 2022 | JPY | 457 | 457 | 455 | 455 | 455 | -2 (-0.44%) | 1,200 |
| 27 Oct 2022 | JPY | 462 | 464 | 457 | 457 | 457 | -10 (-2.14%) | 4,500 |
| 26 Oct 2022 | JPY | 472 | 472 | 467 | 467 | 467 | -5 (-1.06%) | 1,700 |
| 25 Oct 2022 | JPY | 468 | 472 | 468 | 472 | 472 | +6 (+1.29%) | 9,000 |
| 24 Oct 2022 | JPY | 464 | 466 | 462 | 466 | 466 | +4 (+0.87%) | 1,500 |
| 21 Oct 2022 | JPY | 458 | 462 | 458 | 462 | 462 | +4 (+0.87%) | 2,300 |
| 20 Oct 2022 | JPY | 455 | 460 | 455 | 458 | 458 | 0.0 (0.0%) | 1,600 |
| 19 Oct 2022 | JPY | 459 | 459 | 457 | 458 | 458 | -1 (-0.22%) | 400 |
| 18 Oct 2022 | JPY | 459 | 459 | 457 | 459 | 459 | +5 (+1.10%) | 1,200 |
| 17 Oct 2022 | JPY | 460 | 460 | 454 | 454 | 454 | -1 (-0.22%) | 3,000 |
