Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	JPY	880	900	880	900	900	+30 (+3.45%)	15,600
27 May 2005	JPY	870	890	870	870	870	0.0 (0.0%)	9,600
26 May 2005	JPY	870	885	860	870	870	0.0 (0.0%)	8,200
25 May 2005	JPY	880	890	870	870	870	-10 (-1.14%)	15,600
24 May 2005	JPY	880	895	880	880	880	-20 (-2.22%)	24,200
23 May 2005	JPY	900	905	875	900	900	-10 (-1.10%)	35,000
20 May 2005	JPY	925	930	905	910	910	-15 (-1.62%)	15,000
19 May 2005	JPY	930	940	920	925	925	0.0 (0.0%)	10,200
18 May 2005	JPY	915	925	905	925	925	+30 (+3.35%)	20,400
17 May 2005	JPY	925	935	875	895	895	-30 (-3.24%)	46,800
16 May 2005	JPY	975	975	925	925	925	-35 (-3.65%)	31,600
13 May 2005	JPY	985	985	960	960	960	-20 (-2.04%)	29,600
12 May 2005	JPY	1,005	1,010	975	980	980	-20 (-2%)	47,800
11 May 2005	JPY	950	1,055	925	1,000	1,000	+55 (+5.82%)	199,600
10 May 2005	JPY	970	980	940	945	945	-5 (-0.53%)	40,800
9 May 2005	JPY	915	965	905	950	950	+40 (+4.40%)	46,600
6 May 2005	JPY	895	915	885	910	910	+30 (+3.41%)	17,600
5 May 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
4 May 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
3 May 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
2 May 2005	JPY	880	885	855	880	880	-10 (-1.12%)	44,000
29 Apr 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
28 Apr 2005	JPY	905	905	875	890	890	-10 (-1.11%)	29,600
27 Apr 2005	JPY	915	915	885	900	900	-15 (-1.64%)	22,200
26 Apr 2005	JPY	925	925	915	915	915	+5 (+0.55%)	8,400
25 Apr 2005	JPY	945	945	910	910	910	-30 (-3.19%)	32,000
22 Apr 2005	JPY	945	960	930	940	940	+35 (+3.87%)	40,800
21 Apr 2005	JPY	900	920	865	905	905	-20 (-2.16%)	51,600
20 Apr 2005	JPY	950	965	920	925	925	-20 (-2.12%)	19,200
19 Apr 2005	JPY	895	945	895	945	945	+45 (+5%)	38,400