| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2005 | JPY | 930 | 940 | 890 | 900 | 900 | -65 (-6.74%) | 72,200 |
| 15 Apr 2005 | JPY | 975 | 975 | 945 | 965 | 965 | -15 (-1.53%) | 51,600 |
| 14 Apr 2005 | JPY | 975 | 980 | 950 | 980 | 980 | -10 (-1.01%) | 53,600 |
| 13 Apr 2005 | JPY | 1,010 | 1,015 | 985 | 990 | 990 | -20 (-1.98%) | 51,000 |
| 12 Apr 2005 | JPY | 1,065 | 1,065 | 995 | 1,010 | 1,010 | -30 (-2.88%) | 195,800 |
| 11 Apr 2005 | JPY | 980 | 1,045 | 975 | 1,040 | 1,040 | +65 (+6.67%) | 217,200 |
| 8 Apr 2005 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -20 (-2.01%) | 44,800 |
| 7 Apr 2005 | JPY | 970 | 1,000 | 950 | 995 | 995 | +35 (+3.65%) | 102,400 |
| 6 Apr 2005 | JPY | 965 | 985 | 960 | 960 | 960 | +10 (+1.05%) | 51,200 |
| 5 Apr 2005 | JPY | 965 | 975 | 950 | 950 | 950 | -25 (-2.56%) | 57,200 |
| 4 Apr 2005 | JPY | 975 | 985 | 965 | 975 | 975 | -20 (-2.01%) | 45,000 |
| 1 Apr 2005 | JPY | 1,010 | 1,035 | 975 | 995 | 995 | -5 (-0.50%) | 156,800 |
| 31 Mar 2005 | JPY | 955 | 1,005 | 955 | 1,000 | 1,000 | +55 (+5.82%) | 222,400 |
| 30 Mar 2005 | JPY | 975 | 975 | 925 | 945 | 945 | -15 (-1.56%) | 127,400 |
| 29 Mar 2005 | JPY | 1,000 | 1,010 | 945 | 960 | 960 | -20 (-2.04%) | 165,400 |
| 28 Mar 2005 | JPY | 1,055 | 1,085 | 980 | 980 | 980 | -90 (-8.41%) | 244,400 |
| 25 Mar 2005 | JPY | 1,165 | 1,250 | 1,050 | 1,070 | 1,070 | -145 (-11.93%) | 903,000 |
| 24 Mar 2005 | JPY | 990 | 1,215 | 970 | 1,215 | 1,215 | +235 (+23.98%) | 424,600 |
| 23 Mar 2005 | JPY | 1,025 | 1,025 | 935 | 980 | 980 | -30 (-2.97%) | 200,200 |
| 22 Mar 2005 | JPY | 1,055 | 1,115 | 1,010 | 1,010 | 1,010 | +15 (+1.51%) | 745,000 |
| 21 Mar 2005 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 870 | 1,000 | 845 | 995 | 995 | +130 (+15.03%) | 458,200 |
| 17 Mar 2005 | JPY | 860 | 880 | 845 | 865 | 865 | +5 (+0.58%) | 22,400 |
| 16 Mar 2005 | JPY | 865 | 885 | 830 | 860 | 860 | -15 (-1.71%) | 46,200 |
| 15 Mar 2005 | JPY | 910 | 910 | 875 | 875 | 875 | -35 (-3.85%) | 21,200 |
| 14 Mar 2005 | JPY | 925 | 930 | 905 | 910 | 910 | -25 (-2.67%) | 25,400 |
| 11 Mar 2005 | JPY | 905 | 935 | 905 | 935 | 935 | +15 (+1.63%) | 53,800 |
| 10 Mar 2005 | JPY | 925 | 935 | 905 | 920 | 920 | -10 (-1.08%) | 72,600 |
| 9 Mar 2005 | JPY | 870 | 945 | 855 | 930 | 930 | +40 (+4.49%) | 136,200 |
| 8 Mar 2005 | JPY | 910 | 930 | 875 | 890 | 890 | -40 (-4.30%) | 77,800 |
