Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	JPY	700	715	700	700	700	0.0 (0.0%)	10,000
21 Jan 2005	JPY	700	700	690	700	700	0.0 (0.0%)	12,400
20 Jan 2005	JPY	695	700	695	700	700	0.0 (0.0%)	7,400
19 Jan 2005	JPY	705	705	700	700	700	0.0 (0.0%)	5,200
18 Jan 2005	JPY	715	715	700	700	700	-10 (-1.41%)	12,000
17 Jan 2005	JPY	705	720	705	710	710	+10 (+1.43%)	3,800
14 Jan 2005	JPY	700	700	690	700	700	+5 (+0.72%)	12,200
13 Jan 2005	JPY	700	700	690	695	695	-5 (-0.71%)	24,000
12 Jan 2005	JPY	705	705	690	700	700	-15 (-2.10%)	29,400
11 Jan 2005	JPY	705	715	705	715	715	+10 (+1.42%)	8,800
10 Jan 2005	JPY	705	705	705	705	705	0.0 (0.0%)	0
7 Jan 2005	JPY	720	720	700	705	705	-5 (-0.70%)	10,600
6 Jan 2005	JPY	720	735	710	710	710	-15 (-2.07%)	21,200
5 Jan 2005	JPY	715	730	715	725	725	+20 (+2.84%)	22,400
4 Jan 2005	JPY	690	705	685	705	705	+20 (+2.92%)	14,600
3 Jan 2005	JPY	685	685	685	685	685	0.0 (0.0%)	0
31 Dec 2004	JPY	685	685	685	685	685	0.0 (0.0%)	0
30 Dec 2004	JPY	685	690	685	685	685	0.0 (0.0%)	5,600
29 Dec 2004	JPY	680	685	680	685	685	+5 (+0.74%)	5,600
28 Dec 2004	JPY	685	685	675	680	680	-5 (-0.73%)	3,200
27 Dec 2004	JPY	680	690	670	685	685	+15 (+2.24%)	30,400
24 Dec 2004	JPY	670	680	665	670	670	+5 (+0.75%)	31,200
23 Dec 2004	JPY	665	665	665	665	665	0.0 (0.0%)	0
22 Dec 2004	JPY	655	665	655	665	665	+5 (+0.76%)	15,000
21 Dec 2004	JPY	660	665	655	660	660	0.0 (0.0%)	26,800
20 Dec 2004	JPY	665	670	660	660	660	-5 (-0.75%)	14,800
17 Dec 2004	JPY	660	665	660	665	665	+5 (+0.76%)	4,400
16 Dec 2004	JPY	675	675	660	660	660	-10 (-1.49%)	12,400
15 Dec 2004	JPY	685	685	670	670	670	+5 (+0.75%)	10,000
14 Dec 2004	JPY	665	665	660	665	665	+5 (+0.76%)	14,600