Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	JPY	660	660	660	660	660	0.0 (0.0%)	3,600
10 Dec 2004	JPY	665	665	655	660	660	0.0 (0.0%)	8,800
9 Dec 2004	JPY	665	665	655	660	660	-5 (-0.75%)	7,600
8 Dec 2004	JPY	665	665	655	665	665	0.0 (0.0%)	12,000
7 Dec 2004	JPY	670	670	665	665	665	0.0 (0.0%)	5,000
6 Dec 2004	JPY	675	675	665	665	665	-5 (-0.75%)	7,600
3 Dec 2004	JPY	680	685	670	670	670	-15 (-2.19%)	10,800
2 Dec 2004	JPY	685	690	680	685	685	0.0 (0.0%)	5,600
1 Dec 2004	JPY	690	690	680	685	685	0.0 (0.0%)	4,000
30 Nov 2004	JPY	680	690	675	685	685	-15 (-2.14%)	14,400
29 Nov 2004	JPY	720	720	695	700	700	+10 (+1.45%)	28,200
26 Nov 2004	JPY	675	725	670	690	690	+15 (+2.22%)	42,000
25 Nov 2004	JPY	670	680	660	675	675	+15 (+2.27%)	11,400
24 Nov 2004	JPY	665	665	655	660	660	0.0 (0.0%)	1,000
23 Nov 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
22 Nov 2004	JPY	660	660	655	660	660	-10 (-1.49%)	5,200
19 Nov 2004	JPY	660	670	660	670	670	+10 (+1.52%)	4,800
18 Nov 2004	JPY	665	665	660	660	660	-10 (-1.49%)	6,200
17 Nov 2004	JPY	670	670	660	670	670	0.0 (0.0%)	5,000
16 Nov 2004	JPY	665	670	665	670	670	+5 (+0.75%)	5,400
15 Nov 2004	JPY	665	670	655	665	665	+10 (+1.53%)	8,000
12 Nov 2004	JPY	655	660	650	655	655	0.0 (0.0%)	2,400
11 Nov 2004	JPY	650	655	650	655	655	0.0 (0.0%)	3,200
10 Nov 2004	JPY	660	660	655	655	655	-5 (-0.76%)	5,200
9 Nov 2004	JPY	660	660	655	660	660	0.0 (0.0%)	3,600
8 Nov 2004	JPY	655	660	650	660	660	+10 (+1.54%)	9,200
5 Nov 2004	JPY	650	660	650	650	650	-5 (-0.76%)	5,600
4 Nov 2004	JPY	665	665	650	655	655	-10 (-1.50%)	7,400
3 Nov 2004	JPY	665	665	665	665	665	0.0 (0.0%)	0
2 Nov 2004	JPY	655	670	655	665	665	+10 (+1.53%)	4,800