| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 665 | 665 | 650 | 655 | 655 | 0.0 (0.0%) | 5,600 |
| 29 Oct 2004 | JPY | 655 | 660 | 655 | 655 | 655 | 0.0 (0.0%) | 1,200 |
| 28 Oct 2004 | JPY | 655 | 660 | 655 | 655 | 655 | +5 (+0.77%) | 6,000 |
| 27 Oct 2004 | JPY | 655 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 3,600 |
| 26 Oct 2004 | JPY | 655 | 655 | 650 | 655 | 655 | -10 (-1.50%) | 3,200 |
| 25 Oct 2004 | JPY | 665 | 665 | 655 | 665 | 665 | +10 (+1.53%) | 2,600 |
| 22 Oct 2004 | JPY | 685 | 685 | 655 | 655 | 655 | -20 (-2.96%) | 17,600 |
| 21 Oct 2004 | JPY | 660 | 680 | 660 | 675 | 675 | +25 (+3.85%) | 28,600 |
| 20 Oct 2004 | JPY | 645 | 660 | 635 | 650 | 650 | -15 (-2.26%) | 8,600 |
| 19 Oct 2004 | JPY | 660 | 665 | 650 | 665 | 665 | -5 (-0.75%) | 3,000 |
| 18 Oct 2004 | JPY | 660 | 675 | 660 | 670 | 670 | +5 (+0.75%) | 6,000 |
| 15 Oct 2004 | JPY | 675 | 675 | 660 | 665 | 665 | +5 (+0.76%) | 8,000 |
| 14 Oct 2004 | JPY | 665 | 670 | 660 | 660 | 660 | -5 (-0.75%) | 5,400 |
| 13 Oct 2004 | JPY | 670 | 670 | 665 | 665 | 665 | 0.0 (0.0%) | 5,800 |
| 12 Oct 2004 | JPY | 660 | 675 | 660 | 665 | 665 | -5 (-0.75%) | 14,200 |
| 11 Oct 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 680 | 680 | 670 | 670 | 670 | -15 (-2.19%) | 6,400 |
| 7 Oct 2004 | JPY | 670 | 690 | 670 | 685 | 685 | +25 (+3.79%) | 16,800 |
| 6 Oct 2004 | JPY | 660 | 675 | 660 | 660 | 660 | 0.0 (0.0%) | 8,600 |
| 5 Oct 2004 | JPY | 675 | 680 | 655 | 660 | 660 | -10 (-1.49%) | 21,200 |
| 4 Oct 2004 | JPY | 655 | 670 | 640 | 670 | 670 | +20 (+3.08%) | 25,800 |
| 1 Oct 2004 | JPY | 645 | 650 | 635 | 650 | 650 | +10 (+1.56%) | 22,000 |
| 30 Sep 2004 | JPY | 635 | 645 | 635 | 640 | 640 | +5 (+0.79%) | 8,000 |
| 29 Sep 2004 | JPY | 640 | 640 | 630 | 635 | 635 | -5 (-0.78%) | 19,800 |
| 28 Sep 2004 | JPY | 640 | 645 | 635 | 640 | 640 | -5 (-0.78%) | 18,400 |
| 27 Sep 2004 | JPY | 660 | 660 | 645 | 645 | 645 | -15 (-2.27%) | 2,800 |
| 24 Sep 2004 | JPY | 640 | 660 | 635 | 660 | 660 | +20 (+3.13%) | 19,200 |
| 23 Sep 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 655 | 655 | 635 | 640 | 640 | -15 (-2.29%) | 22,600 |
| 21 Sep 2004 | JPY | 660 | 660 | 650 | 655 | 655 | +5 (+0.77%) | 11,600 |
