| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 665 | 665 | 650 | 650 | 650 | -20 (-2.99%) | 17,600 |
| 16 Sep 2004 | JPY | 685 | 685 | 655 | 670 | 670 | -10 (-1.47%) | 35,200 |
| 15 Sep 2004 | JPY | 685 | 700 | 675 | 680 | 680 | -5 (-0.73%) | 16,800 |
| 14 Sep 2004 | JPY | 685 | 685 | 670 | 685 | 685 | 0.0 (0.0%) | 8,600 |
| 13 Sep 2004 | JPY | 685 | 695 | 665 | 685 | 685 | +15 (+2.24%) | 15,200 |
| 10 Sep 2004 | JPY | 675 | 680 | 670 | 670 | 670 | -5 (-0.74%) | 6,800 |
| 9 Sep 2004 | JPY | 685 | 695 | 675 | 675 | 675 | +5 (+0.75%) | 8,400 |
| 8 Sep 2004 | JPY | 680 | 685 | 670 | 670 | 670 | -25 (-3.60%) | 6,200 |
| 7 Sep 2004 | JPY | 700 | 700 | 675 | 695 | 695 | -5 (-0.71%) | 10,800 |
| 6 Sep 2004 | JPY | 700 | 705 | 685 | 700 | 700 | -10 (-1.41%) | 11,200 |
| 3 Sep 2004 | JPY | 705 | 710 | 695 | 710 | 710 | +15 (+2.16%) | 11,200 |
| 2 Sep 2004 | JPY | 690 | 700 | 690 | 695 | 695 | +10 (+1.46%) | 15,800 |
| 1 Sep 2004 | JPY | 680 | 685 | 680 | 685 | 685 | +10 (+1.48%) | 7,800 |
| 31 Aug 2004 | JPY | 680 | 685 | 675 | 675 | 675 | -5 (-0.74%) | 9,800 |
| 30 Aug 2004 | JPY | 675 | 685 | 675 | 680 | 680 | +5 (+0.74%) | 12,400 |
| 27 Aug 2004 | JPY | 675 | 680 | 670 | 675 | 675 | +5 (+0.75%) | 4,800 |
| 26 Aug 2004 | JPY | 670 | 670 | 660 | 670 | 670 | +10 (+1.52%) | 15,200 |
| 25 Aug 2004 | JPY | 660 | 665 | 655 | 660 | 660 | 0.0 (0.0%) | 6,200 |
| 24 Aug 2004 | JPY | 670 | 670 | 655 | 660 | 660 | 0.0 (0.0%) | 4,200 |
| 23 Aug 2004 | JPY | 650 | 660 | 650 | 660 | 660 | +10 (+1.54%) | 11,200 |
| 20 Aug 2004 | JPY | 650 | 655 | 650 | 650 | 650 | -5 (-0.76%) | 11,200 |
| 19 Aug 2004 | JPY | 655 | 655 | 645 | 655 | 655 | +5 (+0.77%) | 15,600 |
| 18 Aug 2004 | JPY | 670 | 670 | 645 | 650 | 650 | -15 (-2.26%) | 22,000 |
| 17 Aug 2004 | JPY | 675 | 675 | 660 | 665 | 665 | -5 (-0.75%) | 4,200 |
| 16 Aug 2004 | JPY | 675 | 680 | 665 | 670 | 670 | 0.0 (0.0%) | 9,800 |
| 13 Aug 2004 | JPY | 690 | 690 | 670 | 670 | 670 | -15 (-2.19%) | 9,400 |
| 12 Aug 2004 | JPY | 675 | 685 | 675 | 685 | 685 | +5 (+0.74%) | 7,400 |
| 11 Aug 2004 | JPY | 680 | 685 | 665 | 680 | 680 | +15 (+2.26%) | 15,200 |
| 10 Aug 2004 | JPY | 675 | 675 | 660 | 665 | 665 | 0.0 (0.0%) | 9,600 |
