| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | JPY | 650 | 665 | 645 | 665 | 665 | -5 (-0.75%) | 23,200 |
| 6 Aug 2004 | JPY | 660 | 670 | 650 | 670 | 670 | -15 (-2.19%) | 25,000 |
| 5 Aug 2004 | JPY | 705 | 705 | 680 | 685 | 685 | -15 (-2.14%) | 19,400 |
| 4 Aug 2004 | JPY | 700 | 705 | 635 | 700 | 700 | -15 (-2.10%) | 34,400 |
| 3 Aug 2004 | JPY | 725 | 735 | 710 | 715 | 715 | -5 (-0.69%) | 24,600 |
| 2 Aug 2004 | JPY | 725 | 750 | 715 | 720 | 720 | -5 (-0.69%) | 24,200 |
| 30 Jul 2004 | JPY | 715 | 725 | 695 | 725 | 725 | +10 (+1.40%) | 23,200 |
| 29 Jul 2004 | JPY | 730 | 745 | 710 | 715 | 715 | -30 (-4.03%) | 51,200 |
| 28 Jul 2004 | JPY | 770 | 780 | 730 | 745 | 745 | -15 (-1.97%) | 58,200 |
| 27 Jul 2004 | JPY | 770 | 775 | 730 | 760 | 760 | -10 (-1.30%) | 77,400 |
| 26 Jul 2004 | JPY | 805 | 820 | 765 | 770 | 770 | -40 (-4.94%) | 71,600 |
| 23 Jul 2004 | JPY | 840 | 845 | 810 | 810 | 810 | -30 (-3.57%) | 32,600 |
| 22 Jul 2004 | JPY | 840 | 845 | 815 | 840 | 840 | -5 (-0.59%) | 34,800 |
| 21 Jul 2004 | JPY | 845 | 870 | 825 | 845 | 845 | -5 (-0.59%) | 124,000 |
| 20 Jul 2004 | JPY | 790 | 850 | 790 | 850 | 850 | +65 (+8.28%) | 74,600 |
| 19 Jul 2004 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 770 | 800 | 755 | 785 | 785 | +15 (+1.95%) | 52,000 |
| 15 Jul 2004 | JPY | 820 | 835 | 760 | 770 | 770 | -50 (-6.10%) | 83,400 |
| 14 Jul 2004 | JPY | 870 | 870 | 820 | 820 | 820 | -30 (-3.53%) | 87,400 |
| 13 Jul 2004 | JPY | 845 | 900 | 835 | 850 | 850 | +20 (+2.41%) | 269,400 |
| 12 Jul 2004 | JPY | 850 | 870 | 815 | 830 | 830 | -40 (-4.60%) | 148,400 |
| 9 Jul 2004 | JPY | 895 | 930 | 850 | 870 | 870 | 0.0 (0.0%) | 507,000 |
| 8 Jul 2004 | JPY | 760 | 890 | 760 | 870 | 870 | +120 (+16%) | 388,200 |
| 7 Jul 2004 | JPY | 750 | 760 | 745 | 750 | 750 | -10 (-1.32%) | 21,000 |
| 6 Jul 2004 | JPY | 780 | 780 | 760 | 760 | 760 | 0.0 (0.0%) | 42,800 |
| 5 Jul 2004 | JPY | 745 | 770 | 745 | 760 | 760 | +15 (+2.01%) | 32,400 |
| 2 Jul 2004 | JPY | 750 | 755 | 740 | 745 | 745 | -20 (-2.61%) | 17,400 |
| 1 Jul 2004 | JPY | 775 | 780 | 755 | 765 | 765 | 0.0 (0.0%) | 32,200 |
| 30 Jun 2004 | JPY | 785 | 785 | 760 | 765 | 765 | -20 (-2.55%) | 25,800 |
| 29 Jun 2004 | JPY | 770 | 785 | 760 | 785 | 785 | +25 (+3.29%) | 25,800 |
