| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 755 | 775 | 745 | 760 | 760 | +20 (+2.70%) | 58,000 |
| 25 Jun 2004 | JPY | 820 | 835 | 735 | 740 | 740 | -75 (-9.20%) | 141,000 |
| 24 Jun 2004 | JPY | 770 | 835 | 760 | 815 | 815 | +50 (+6.54%) | 205,400 |
| 23 Jun 2004 | JPY | 730 | 780 | 715 | 765 | 765 | +45 (+6.25%) | 77,200 |
| 22 Jun 2004 | JPY | 730 | 730 | 720 | 720 | 720 | -10 (-1.37%) | 7,400 |
| 21 Jun 2004 | JPY | 730 | 735 | 730 | 730 | 730 | 0.0 (0.0%) | 13,800 |
| 18 Jun 2004 | JPY | 740 | 740 | 710 | 730 | 730 | -10 (-1.35%) | 10,200 |
| 17 Jun 2004 | JPY | 745 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 12,000 |
| 16 Jun 2004 | JPY | 725 | 760 | 725 | 750 | 750 | +25 (+3.45%) | 52,800 |
| 15 Jun 2004 | JPY | 710 | 725 | 705 | 725 | 725 | +10 (+1.40%) | 21,000 |
| 14 Jun 2004 | JPY | 720 | 720 | 700 | 715 | 715 | -5 (-0.69%) | 17,800 |
| 11 Jun 2004 | JPY | 720 | 725 | 705 | 720 | 720 | +5 (+0.70%) | 16,400 |
| 10 Jun 2004 | JPY | 715 | 720 | 715 | 715 | 715 | +5 (+0.70%) | 16,200 |
| 9 Jun 2004 | JPY | 720 | 720 | 700 | 710 | 710 | 0.0 (0.0%) | 14,200 |
| 8 Jun 2004 | JPY | 680 | 715 | 670 | 710 | 710 | +45 (+6.77%) | 48,600 |
| 7 Jun 2004 | JPY | 665 | 665 | 660 | 665 | 665 | +15 (+2.31%) | 8,200 |
| 4 Jun 2004 | JPY | 665 | 665 | 650 | 650 | 650 | -20 (-2.99%) | 14,200 |
| 3 Jun 2004 | JPY | 680 | 680 | 665 | 670 | 670 | -10 (-1.47%) | 11,800 |
| 2 Jun 2004 | JPY | 680 | 690 | 675 | 680 | 680 | +5 (+0.74%) | 5,000 |
| 1 Jun 2004 | JPY | 670 | 685 | 670 | 675 | 675 | +5 (+0.75%) | 11,200 |
| 31 May 2004 | JPY | 665 | 670 | 655 | 670 | 670 | +5 (+0.75%) | 10,000 |
| 28 May 2004 | JPY | 665 | 670 | 655 | 665 | 665 | 0.0 (0.0%) | 13,400 |
| 27 May 2004 | JPY | 680 | 680 | 665 | 665 | 665 | -20 (-2.92%) | 24,400 |
| 26 May 2004 | JPY | 665 | 685 | 665 | 685 | 685 | +20 (+3.01%) | 21,600 |
| 25 May 2004 | JPY | 675 | 675 | 660 | 665 | 665 | -10 (-1.48%) | 10,800 |
| 24 May 2004 | JPY | 675 | 685 | 675 | 675 | 675 | -5 (-0.74%) | 11,000 |
| 21 May 2004 | JPY | 650 | 680 | 650 | 680 | 680 | +15 (+2.26%) | 15,800 |
| 20 May 2004 | JPY | 670 | 670 | 650 | 665 | 665 | +20 (+3.10%) | 18,000 |
| 19 May 2004 | JPY | 630 | 650 | 625 | 645 | 645 | +30 (+4.88%) | 11,400 |
| 18 May 2004 | JPY | 615 | 625 | 605 | 615 | 615 | -15 (-2.38%) | 11,800 |
