| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 455 | 455 | 440 | 455 | 455 | +2 (+0.44%) | 4,700 |
| 13 Oct 2022 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 200 |
| 12 Oct 2022 | JPY | 454 | 454 | 453 | 453 | 453 | -1 (-0.22%) | 700 |
| 11 Oct 2022 | JPY | 456 | 456 | 454 | 454 | 454 | 0.0 (0.0%) | 1,000 |
| 7 Oct 2022 | JPY | 451 | 454 | 451 | 454 | 454 | +4 (+0.89%) | 500 |
| 6 Oct 2022 | JPY | 454 | 454 | 450 | 450 | 450 | -4 (-0.88%) | 400 |
| 5 Oct 2022 | JPY | 456 | 456 | 454 | 454 | 454 | 0.0 (0.0%) | 300 |
| 4 Oct 2022 | JPY | 449 | 454 | 449 | 454 | 454 | +7 (+1.57%) | 400 |
| 3 Oct 2022 | JPY | 447 | 447 | 437 | 447 | 447 | -1 (-0.22%) | 3,800 |
| 30 Sep 2022 | JPY | 447 | 451 | 447 | 448 | 448 | -6 (-1.32%) | 1,800 |
| 29 Sep 2022 | JPY | 458 | 458 | 454 | 454 | 454 | -4 (-0.87%) | 400 |
| 28 Sep 2022 | JPY | 458 | 458 | 458 | 458 | 458 | +7 (+1.55%) | 100 |
| 27 Sep 2022 | JPY | 452 | 453 | 451 | 451 | 451 | 0.0 (0.0%) | 800 |
| 26 Sep 2022 | JPY | 451 | 454 | 451 | 451 | 451 | -5 (-1.10%) | 1,600 |
| 22 Sep 2022 | JPY | 464 | 464 | 455 | 456 | 456 | -7 (-1.51%) | 6,600 |
| 21 Sep 2022 | JPY | 463 | 463 | 453 | 463 | 463 | +1 (+0.22%) | 5,500 |
| 20 Sep 2022 | JPY | 461 | 463 | 460 | 462 | 462 | +1 (+0.22%) | 1,300 |
| 16 Sep 2022 | JPY | 467 | 467 | 460 | 461 | 461 | -6 (-1.28%) | 2,000 |
| 15 Sep 2022 | JPY | 470 | 471 | 465 | 467 | 467 | -2 (-0.43%) | 3,100 |
| 14 Sep 2022 | JPY | 465 | 469 | 464 | 469 | 469 | +3 (+0.64%) | 1,600 |
| 13 Sep 2022 | JPY | 467 | 470 | 465 | 466 | 466 | +1 (+0.22%) | 2,600 |
| 12 Sep 2022 | JPY | 468 | 468 | 463 | 465 | 465 | -3 (-0.64%) | 500 |
| 9 Sep 2022 | JPY | 463 | 468 | 461 | 468 | 468 | +5 (+1.08%) | 3,200 |
| 8 Sep 2022 | JPY | 463 | 478 | 456 | 463 | 463 | 0.0 (0.0%) | 5,600 |
| 7 Sep 2022 | JPY | 472 | 472 | 463 | 463 | 463 | -8 (-1.70%) | 300 |
| 6 Sep 2022 | JPY | 465 | 472 | 465 | 471 | 471 | +7 (+1.51%) | 3,000 |
| 5 Sep 2022 | JPY | 465 | 465 | 464 | 464 | 464 | -2 (-0.43%) | 600 |
| 2 Sep 2022 | JPY | 468 | 468 | 458 | 466 | 466 | -2 (-0.43%) | 2,600 |
| 1 Sep 2022 | JPY | 461 | 468 | 460 | 468 | 468 | +2 (+0.43%) | 6,600 |
| 31 Aug 2022 | JPY | 465 | 466 | 464 | 466 | 466 | +1 (+0.22%) | 700 |
